CMAGCI Munro Alt Global Growth Fund06/27/2025
LAST:

 40.07
CHANGE:
 0.23
OPEN:
40.11
HIGH:
40.30
ASK:
0.00
VOLUME:
4,702
CHANGE(%):
0.58
PREV:
39.84
LOW:
39.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2539.9539.9539.8839.892,0000
07/03/2539.9340.1139.8740.113,6520
07/02/2539.3439.5639.3439.564230
06/30/2540.1440.2040.1440.186580
06/27/2540.1140.3039.8740.074,7020
06/26/2539.6239.8439.6239.841,1250
06/25/2539.3939.4439.3939.448260
06/24/2539.2639.3939.2439.382,6370
06/23/2538.7438.7838.7038.782,3120
06/20/2538.5538.5538.5038.507000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63