CMAGCI Munro Alt Global Growth ETF06/05/2020
LAST:

 21.86
CHANGE:
 0.36
OPEN:
21.74
HIGH:
21.86
ASK:
0.00
VOLUME:
6,897
CHANGE(%):
1.67
PREV:
21.50
LOW:
21.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2021.7421.8621.6521.866,8970
06/04/2021.7021.7021.4521.506,5970
06/03/2021.6021.7721.5521.7711,6980
06/02/2021.4721.5121.4221.515,8250
06/01/2021.4021.4921.4021.476,8120
05/29/2021.2221.4021.2121.408,6000
05/28/2021.2621.4321.2521.2528,3800
05/27/2021.3221.3220.8421.1513,3000
05/26/2021.7221.7221.3721.3917,5470
05/22/2021.4721.5021.3421.442,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83