TSX, CMAG End of Day and Historical Stock Data [CI Munro Alt Global Growth Fund]

31 Aug 2026

LAST: 44.73	CHANGE: 0.58	OPEN: 44.65	HIGH: 44.73	ASK: 0.00	VOLUME: 2.6K
LAST: 44.73	CHG(%): 1.28	PREV: 45.31	LOW: 44.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	44.65	44.73	44.59	44.73	2.6K
28 Aug 26	45.20	45.31	45.20	45.31	1.0K
27 Aug 26	45.30	45.64	45.30	45.64	409
26 Aug 26	45.17	45.59	45.17	45.54	1.9K
25 Aug 26	45.45	45.45	45.24	45.24	490
24 Aug 26	45.25	45.35	45.18	45.34	2.3K
21 Aug 26	45.69	45.69	45.40	45.40	800
20 Aug 26	45.50	45.50	45.26	45.26	15.9K
19 Aug 26	45.61	45.61	45.52	45.52	505
18 Aug 26	46.25	46.25	46.25	46.25	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.73