TSX, CHNA.B End of Day and Historical Stock Data [CI Icbcubs SP China 500 Index NH ETF]

04 Aug 2026

LAST: 29.58	CHANGE: 0.39	OPEN: 29.44	HIGH: 29.58	ASK: 0.00	VOLUME: 897
LAST: 29.58	CHG(%): 1.34	PREV: 29.19	LOW: 29.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	29.44	29.58	29.44	29.58	897
31 Jul 26	29.17	29.19	29.17	29.19	1.1K
30 Jul 26	29.17	29.17	28.93	29.16	803
29 Jul 26	29.25	29.25	29.18	29.18	203
28 Jul 26	28.77	29.17	28.77	29.17	1.5K
27 Jul 26	29.49	29.73	29.49	29.73	632
24 Jul 26	29.31	29.31	29.31	29.31	178
22 Jul 26	29.60	29.68	29.58	29.68	2.1K
21 Jul 26	29.78	29.78	29.78	29.78	186
20 Jul 26	28.71	28.71	28.71	28.71	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.58