TSX, CHNA.B End of Day and Historical Stock Data [CI Icbccs SP China 500 Index ETF NH]

03 Jun 2026

LAST: 30.47	CHANGE: 0.28	OPEN: 30.47	HIGH: 30.47	ASK: 0.00	VOLUME: 193
LAST: 30.47	CHG(%): 0.91	PREV: 30.75	LOW: 30.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	30.47	30.47	30.47	30.47	193
02 Jun 26	30.48	30.75	30.48	30.75	478
01 Jun 26	29.91	29.91	29.91	29.91	195
29 May 26	29.98	29.98	29.95	29.95	2.0K
28 May 26	30.18	30.18	29.99	29.99	813
27 May 26	30.52	30.52	30.19	30.20	575
26 May 26	30.34	30.45	30.33	30.45	1.1K
22 May 26	29.93	30.04	29.93	30.04	500
21 May 26	29.77	29.77	29.77	29.77	132
20 May 26	30.39	30.39	29.93	30.17	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.47