CHNA.BCI Icbccs SP China 500 Index ETF05/29/2020
LAST:

 26.75		CHANGE:
 0.32		OPEN:
26.75		HIGH:
26.75		ASK:
0.00		VOLUME:
900
CHANGE(%):
1.21		PREV:
26.43		LOW:
26.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2026.7526.7526.7526.759000
05/28/2026.4326.4326.4326.431000
05/27/2026.5026.5026.3726.375500
05/25/2026.8526.8626.7526.861,8250
05/21/2027.7027.7027.4027.499500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.51 - 28.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83