TSX, CHNA.B End of Day and Historical Stock Data [CI Icbccs SP China 500 Index ETF NH]

28 Nov 2025

LAST: 28.83	CHANGE: 0.23	OPEN: 28.82	HIGH: 28.83	ASK: 0.00	VOLUME: 600
LAST: 28.83	CHG(%): 0.80	PREV: 28.60	LOW: 28.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	28.82	28.83	28.82	28.83	600
26 Nov 25	29.07	29.07	28.60	28.60	610
25 Nov 25	28.75	28.75	28.75	28.75	100
21 Nov 25	28.36	28.36	28.07	28.32	1.1K
20 Nov 25	29.14	29.14	28.65	28.65	847
19 Nov 25	28.87	28.87	28.87	28.87	100
18 Nov 25	29.08	29.08	28.86	28.89	1.5K
17 Nov 25	29.39	29.39	29.21	29.21	2.2K
14 Nov 25	29.40	29.41	29.40	29.41	1.0K
13 Nov 25	29.92	29.92	29.68	29.68	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.83