TSX, CHNA.B End of Day and Historical Stock Data [CI Icbcubs SP China 500 Index NH ETF]

13 Nov 2026

LAST: 25.94	CHANGE: 0.46	OPEN: 26.49	HIGH: 26.50	ASK: 0.00	VOLUME: 1.2K
LAST: 25.94	CHG(%): 1.74	PREV: 26.40	LOW: 25.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	26.49	26.50	25.76	25.94	1.2K
11 Nov 26	26.40	26.40	26.40	26.40	2.2K
09 Nov 26	26.46	26.46	26.46	26.46	131
06 Nov 26	26.37	26.46	26.37	26.46	350
05 Nov 26	26.20	26.20	25.88	25.88	10.5K
04 Nov 26	25.90	26.28	25.90	26.28	480
03 Nov 26	25.27	25.48	25.27	25.44	553
02 Nov 26	25.50	25.50	25.50	25.50	129
30 Oct 26	25.11	25.30	25.11	25.27	1.8K
29 Oct 26	25.64	25.64	25.58	25.59	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.94