TSX, CHNA.B End of Day and Historical Stock Data [CI Icbcubs SP China 500 Index NH ETF]

02 Sep 2026

LAST: 28.90	CHANGE: 0.32	OPEN: 28.91	HIGH: 28.91	ASK: 0.00	VOLUME: 746
LAST: 28.90	CHG(%): 1.10	PREV: 29.22	LOW: 28.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	28.91	28.91	28.90	28.90	746
01 Sep 26	29.21	29.22	29.21	29.22	324
31 Aug 26	29.39	29.39	29.39	29.39	250
27 Aug 26	29.20	29.20	29.20	29.20	100
25 Aug 26	29.06	29.06	29.06	29.06	154
21 Aug 26	29.10	29.10	29.10	29.10	112
20 Aug 26	29.00	29.10	28.95	29.10	436
19 Aug 26	29.31	29.31	29.31	29.31	304
18 Aug 26	29.99	29.99	29.84	29.84	374
14 Aug 26	29.46	29.46	29.46	29.46	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.90