CHNA.BCI Icbccs SP China 500 Index ETF NH07/04/2025
LAST:

 24.04		CHANGE:
 0.28		OPEN:
24.05		HIGH:
24.05		ASK:
0.00		VOLUME:
325
CHANGE(%):
1.18		PREV:
23.76		LOW:
24.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.0524.0524.0424.043250
07/03/2523.7824.0523.7623.761,1000
06/30/2523.8523.8523.8423.846000
06/27/2523.9123.9223.9123.921,3000
06/26/2524.2324.2324.2324.2300
06/25/2524.2324.2324.2324.237010
06/24/2523.8423.8423.8423.8400
06/23/2523.5923.8423.5923.841,3090
06/20/2523.7023.7023.6323.631,5290
06/19/2523.5623.5623.4823.483,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 26.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63