CHNA.BWisdomtree Icbccs S&P China 500 Idx ETF01/18/2019
LAST:

 23.10
CHANGE:
 0.31
OPEN:
23.10
HIGH:
23.10
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
1.36
PREV:
22.79
LOW:
23.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1923.1023.1023.1023.101,4000
01/15/1922.7922.7922.7922.791000
01/04/1922.2822.2822.2822.281000
01/03/1922.7822.7822.7822.7800
01/02/1922.7822.7822.7822.7800
01/01/1922.7822.7822.7822.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83