TSX, CHNA.B End of Day and Historical Stock Data [CI Icbccs SP China 500 Index ETF NH]

24 Oct 2025

LAST: 29.47	CHANGE: 0.38	OPEN: 29.48	HIGH: 29.48	ASK: 0.00	VOLUME: 2.1K
LAST: 29.47	CHG(%): 1.31	PREV: 29.09	LOW: 29.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	29.48	29.48	29.46	29.47	2.1K
23 Oct 25	29.13	29.13	29.09	29.09	1.9K
22 Oct 25	29.00	29.00	28.60	28.66	301
21 Oct 25	29.09	29.18	28.95	28.95	465
20 Oct 25	28.94	29.02	28.94	29.02	500
17 Oct 25	28.41	28.79	28.41	28.79	524
16 Oct 25	29.11	29.11	29.04	29.04	425
15 Oct 25	28.94	29.01	28.94	29.01	631
14 Oct 25	28.96	28.96	28.10	28.72	2.2K
10 Oct 25	29.44	29.44	28.11	28.15	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.47