TSX, CHNA.B End of Day and Historical Stock Data [CI Icbccs SP China 500 Index ETF NH]

02 Mar 2026

LAST: 29.35	CHANGE: 0.20	OPEN: 29.27	HIGH: 29.35	ASK: 0.00	VOLUME: 2.7K
LAST: 29.35	CHG(%): 0.69	PREV: 29.15	LOW: 29.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	29.27	29.35	29.22	29.35	2.7K
27 Feb 26	29.40	29.41	29.15	29.15	646
26 Feb 26	29.50	29.50	29.25	29.39	812
24 Feb 26	29.60	29.60	29.58	29.58	315
23 Feb 26	29.60	29.70	29.60	29.60	1.8K
20 Feb 26	29.28	29.54	29.18	29.54	996
19 Feb 26	29.40	29.45	29.38	29.45	597
18 Feb 26	29.46	29.46	29.45	29.46	500
17 Feb 26	29.38	29.38	29.17	29.31	1.7K
13 Feb 26	29.10	29.12	29.01	29.02	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.35