CHNA.BWisdomtree Icbccs S&P China 500 Idx ETF04/22/2019
LAST:

 27.97		CHANGE:
 0.10		OPEN:
27.97		HIGH:
27.97		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.36		PREV:
28.07		LOW:
27.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1927.9727.9727.9727.975000
04/17/1928.0728.0728.0728.071000
04/16/1928.0628.0627.9427.943000
04/15/1927.8527.8527.8527.8500
04/12/1927.8727.8727.8527.855200
04/11/1927.7127.7127.7127.715000
04/10/1927.8027.8027.8027.8000
04/09/1927.8027.8027.8027.8000
04/08/1927.8027.8027.8027.8000
04/05/1927.9427.9427.8027.804010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83