TSX, CHNA.B End of Day and Historical Stock Data [CI Icbcubs SP China 500 Index NH ETF]

07 Oct 2026

LAST: 28.08	CHANGE: 0.32	OPEN: 28.08	HIGH: 28.08	ASK: 0.00	VOLUME: 205
LAST: 28.08	CHG(%): 1.13	PREV: 28.40	LOW: 28.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	28.08	28.08	28.08	28.08	205
05 Oct 26	28.20	28.40	28.20	28.40	973
02 Oct 26	27.89	27.89	27.89	27.89	571
01 Oct 26	28.04	28.36	28.04	28.36	909
30 Sep 26	28.47	28.47	28.47	28.47	107
29 Sep 26	27.95	27.95	27.95	27.95	187
28 Sep 26	28.30	28.38	28.00	28.38	5.1K
24 Sep 26	28.80	28.80	28.76	28.76	540
21 Sep 26	28.70	29.40	28.70	29.40	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.08