CARSEvolve Automobile Innovation Idx Hgd ETF05/28/2020
LAST:

 24.08
CHANGE:
 0.25
OPEN:
24.20
HIGH:
24.44
ASK:
21.59
VOLUME:
1,333
CHANGE(%):
1.05
PREV:
23.83
LOW:
24.08
BID:
21.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2024.2024.4424.0824.081,3330
05/27/2023.8323.8323.8323.831000
05/26/2023.9324.2023.9324.113,8620
05/25/2023.0923.1023.0823.083310
05/22/2022.8422.8422.8322.832160
05/21/2023.1223.1223.1223.123660
05/20/2023.3223.3423.3023.342,2850
05/19/2022.6223.1622.6222.962,6170
05/15/2021.3821.5821.3721.585990
05/14/2021.0021.5720.7721.576,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 28.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83