EODData

MEMBERSHIP REGISTER LOG IN

TSX, CARS: Evolve Automobile Innovation Idx Hgd ETF

14 Nov 2025
LAST:

27.09

CHANGE:
 0.39		OPEN:
27.11		HIGH:
27.42		ASK:
21.59		VOLUME:
4.6K
CHG(%):
1.42		PREV:
27.48		LOW:
27.04		BID:
21.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2527.1127.4227.0427.094.6K
13 Nov 2527.6627.6627.4827.48522
12 Nov 2528.3228.4728.3228.47317
11 Nov 2528.9828.9928.7628.943.3K
10 Nov 2529.1329.2829.0929.191.4K
07 Nov 2527.6928.4827.3428.462.6K
06 Nov 2528.7528.7528.7528.75141
05 Nov 2529.0029.3629.0029.361.9K
04 Nov 2528.4428.4428.1428.14403
03 Nov 2530.2530.2529.5529.631.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:28.234.2%
MA10:28.555.4%
MA20:29.117.4%
MA50:27.752.4%
MA100:25.048.2%
MA200:22.3021.5%
RSI14:31.46 
WPR14:-100.00 
MTM14:-2.41
ROC14:-0.08 
ATR:0.75 
Week High:29.288.1%
Week Low:27.040.2%
Month High:31.9017.8%
Month Low:27.0421.5%
Year High:31.9017.8%
Year Low:15.1379.0%
Volatility:4.99