CARSEvolve Automobile Innovation Idx Hgd ETF01/16/2019
LAST:

 17.55
CHANGE:
 0.09
OPEN:
17.55
HIGH:
17.55
ASK:
21.59
VOLUME:
600
CHANGE(%):
0.52
PREV:
17.46
LOW:
17.55
BID:
21.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1917.5517.5517.5517.556000
01/15/1917.4617.4617.4617.461000
01/11/1917.5417.5417.5417.541000
01/10/1917.4317.4317.4317.432200
01/08/1917.2717.2717.1817.184050
01/03/1915.8315.8315.8215.822000
01/02/1916.6416.6616.5716.578,1440
01/01/1916.4616.4616.4616.4600
12/31/1816.4616.4616.4616.4600
12/28/1816.4616.4616.4616.469000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 22.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83