CARSEvolve Automobile Innovation Idx Hgd ETF04/18/2019
LAST:

 21.02
CHANGE:
 0.14
OPEN:
21.02
HIGH:
21.02
ASK:
21.59
VOLUME:
110
CHANGE(%):
0.67
PREV:
20.88
LOW:
21.02
BID:
21.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1921.0221.0221.0221.021100
04/17/1920.8120.9020.8120.882,1780
04/16/1920.8520.8520.8520.852030
04/15/1920.6620.6620.3920.462,5510
04/12/1920.4120.5820.4120.584,2270
04/09/1919.9519.9519.9519.951950
04/05/1919.8719.8719.8719.872000
04/04/1919.8019.8019.8019.801000
04/03/1919.7719.8019.7719.803,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 22.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83