EODData

MEMBERSHIP REGISTER LOG IN

TSX, CARS: Evolve Automobile Innovation Idx Hgd ETF

16 Dec 2025
LAST:

26.15

CHANGE:
 0.45		OPEN:
26.18		HIGH:
26.18		ASK:
21.59		VOLUME:
339
CHG(%):
1.69		PREV:
26.60		LOW:
26.15		BID:
21.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2526.1826.1826.1526.15339
15 Dec 2526.7526.7626.6026.603.1K
12 Dec 2527.0827.1327.0827.13406
11 Dec 2526.9827.7626.9827.751.3K
10 Dec 2527.4627.7527.4627.741.5K
09 Dec 2527.4227.6427.4227.64810
08 Dec 2527.7227.7227.7227.72881
05 Dec 2527.7327.7327.7327.73112
04 Dec 2527.1027.7327.1027.732.7K
03 Dec 2526.4126.4126.4126.41301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:27.073.5%
MA10:27.264.2%
MA20:26.581.7%
MA50:28.077.3%
MA100:26.230.3%
MA200:22.9314.1%
RSI14:47.94
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.39 
Week High:27.766.2%
Week Low:26.150.0%
Month High:27.766.2%
Month Low:24.7814.1%
Year High:31.9022.0%
Year Low:15.1372.8%