EODData

MEMBERSHIP REGISTER LOG IN

TSX, CARS: Evolve Automobile Innovation Idx Hgd ETF

16 Jan 2026
LAST:

28.01

CHANGE:
 0.14		OPEN:
28.24		HIGH:
28.24		ASK:
21.59		VOLUME:
500
CHG(%):
0.50		PREV:
27.87		LOW:
28.01		BID:
21.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.2428.2428.0128.01500
15 Jan 2628.2928.2927.8727.871.2K
14 Jan 2627.1327.3627.1327.36263
13 Jan 2627.8527.8527.8527.85204
12 Jan 2627.7027.7627.7027.76834
09 Jan 2627.3027.5427.3027.54625
08 Jan 2627.2627.3627.2627.32930
07 Jan 2626.9426.9826.8726.98680
06 Jan 2627.2327.3027.2327.30250
05 Jan 2626.9927.0426.8827.033.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:27.770.9%
MA10:27.501.8%
MA20:26.834.4%
MA50:27.003.7%
MA100:26.963.9%
MA200:23.5618.9%
STO9:78.63
STO14:88.62 
RSI14:70.13 
MTM14:1.66
ROC14:0.06 
ATR:0.41 
Week High:28.291.0%
Week Low:27.133.2%
Month High:28.291.0%
Month Low:25.8318.9%
Year High:31.9013.9%
Year Low:15.1385.1%