CJCardinal Energy Ltd05/22/2019
LAST:

 2.780
CHANGE:
 0.16
OPEN:
2.910
HIGH:
2.910
ASK:
4.490
VOLUME:
501,150
CHANGE(%):
5.44
PREV:
2.940
LOW:
2.780
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.9102.9102.7802.780501,1500
05/21/192.8902.9602.8902.940179,9430
05/17/192.9902.9902.8802.890243,0540
05/16/193.0203.0702.9603.000174,9850
05/15/192.9603.0402.9102.980282,4840
05/14/192.9102.9902.8802.990366,1130
05/13/193.1203.1402.8402.870693,5930
05/10/193.0303.1102.9203.050391,3290
05/09/193.0003.0602.9403.040391,4750
05/08/192.9103.0802.9103.030426,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83