EODData

MEMBERSHIP REGISTER LOG IN

TSX, CJ: Cardinal Energy Ltd

03 Nov 2025
LAST:

8.040

CHANGE:
 0.06		OPEN:
7.990		HIGH:
8.060		ASK:
4.490		VOLUME:
769.2K
CHG(%):
0.75		PREV:
7.980		LOW:
7.930		BID:
4.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.9908.0607.9308.040769.2K
31 Oct 258.0008.0007.8007.9801.01M
30 Oct 258.0208.0807.9307.940794.0K
29 Oct 257.9308.0707.9308.0301.39M
28 Oct 258.0008.0007.8507.9301.37M
27 Oct 258.0008.0107.9008.000805.4K
24 Oct 257.9107.9907.8807.910491.3K
23 Oct 257.9808.0307.8807.880588.9K
22 Oct 257.6507.8307.6507.800581.2K
21 Oct 257.6507.6607.5507.610518.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
Forward P/E:11.49 
PEG Ratio:-0.24 
Price to Sales:2.76 
Price to Book:1.43 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.55 
Revenue:468.07M 
EBITDA:229.1M 
Shares:160.56M 
Market Cap:1.291B 

TECHNICAL INDICATORS

MA5:7.980.7%
MA10:7.911.6%
MA20:7.921.6%
MA50:7.724.1%
MA100:7.379.1%
MA200:6.7918.4%
STO9:85.71 
STO14:91.84 
RSI14:64.49 
MTM14:0.23
ROC14:0.03 
ATR:0.16 
Week High:8.080.5%
Week Low:7.803.1%
Month High:8.657.6%
Month Low:7.5218.4%
Year High:8.657.6%
Year Low:4.6473.3%
Volatility:3.03 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06