CJCardinal Energy Ltd07/10/2025
LAST:

 6.860		CHANGE:
 0.05		OPEN:
6.890		HIGH:
6.930		ASK:
4.490		VOLUME:
375,721
CHANGE(%):
0.72		PREV:
6.910		LOW:
6.830		BID:
4.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.8906.9306.8306.860375,7210
07/09/256.8806.9306.8306.910280,9410
07/08/256.7906.9406.7906.870657,1160
07/07/256.7506.7806.6906.740665,2630
07/04/256.7206.7906.6606.770373,1060
07/03/256.7206.7306.6606.680356,1000
07/02/256.7806.8206.6806.730614,4170
06/30/256.7706.7706.6806.740338,9510
06/27/256.8006.8406.7506.810410,2700
06/26/256.7406.7806.6806.760449,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 7.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57