CJCardinal Energy Ltd05/29/2020
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4800
ASK:
4.4900
VOLUME:
326,166
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4500
BID:
4.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.47000.48000.45000.4700326,1660
05/28/200.49000.49000.46000.4700183,0270
05/27/200.50000.50000.47000.4800388,0510
05/26/200.50000.51000.49000.5000416,8180
05/25/200.52000.53000.49000.4900422,8620
05/22/200.49000.51000.49000.5000415,2430
05/21/200.53000.55000.51000.5200575,9970
05/20/200.49000.54000.48000.52001,253,1330
05/19/200.47000.49000.47000.4800745,0020
05/15/200.44000.45000.44000.4400244,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83