CJCardinal Energy Ltd02/15/2019
LAST:

 2.400
CHANGE:
 0.23
OPEN:
2.220
HIGH:
2.400
ASK:
4.490
VOLUME:
1,017,724
CHANGE(%):
10.60
PREV:
2.170
LOW:
2.220
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.2202.4002.2202.4001,017,7240
02/14/192.1002.2002.0702.170416,0950
02/13/192.0802.1602.0602.100594,2350
02/12/192.0302.1002.0302.050292,6160
02/11/191.9502.0401.9102.010412,6390
02/08/191.9701.9801.9101.950423,7950
02/07/192.0802.0801.9401.980471,6040
02/06/192.0702.1302.0302.080310,3400
02/05/192.1302.1302.0602.070328,8710
02/04/192.1502.1602.1002.120327,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83