CRONCronos Group Inc06/05/2020
LAST:

 8.850
CHANGE:
 0.15
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
631,012
CHANGE(%):
1.67
PREV:
9.000
LOW:
8.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209.2009.2008.7708.850631,0120
06/04/208.7009.3308.5709.000914,8580
06/03/208.8008.8908.6308.710733,6220
06/02/209.0009.0308.6608.670653,0030
06/01/208.8609.1008.7508.980704,8520
05/29/208.7409.0608.5909.0301,781,1950
05/28/209.3109.8509.1609.3101,061,0450
05/27/209.2509.5208.7209.2601,128,5000
05/26/209.6409.6408.8509.2201,277,3040
05/25/209.3709.8009.3609.710759,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 23.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83