CRONCronos Group Inc07/14/2025
LAST:

 2.820
CHANGE:
 0.05
OPEN:
2.870
HIGH:
2.910
ASK:
0.000
VOLUME:
171,135
CHANGE(%):
1.74
PREV:
2.870
LOW:
2.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.8702.9102.8202.820171,1350
07/11/252.8702.9102.8502.87070,8650
07/10/252.8502.9502.8502.880154,0530
07/09/252.8702.8802.8302.85091,4430
07/08/252.7902.8602.7902.84071,1760
07/07/252.7702.8502.7702.790170,9520
07/04/252.7602.7802.7402.76015,2270
07/03/252.7202.8002.7102.760134,5810
07/02/252.6002.7302.6002.730148,5260
06/30/252.6102.6102.5802.61088,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26