CRONCronos Group Inc06/21/2019
LAST:

 21.06
CHANGE:
 0.68
OPEN:
21.08
HIGH:
21.23
ASK:
0.00
VOLUME:
5,879,014
CHANGE(%):
3.13
PREV:
21.74
LOW:
20.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1921.0821.2320.1421.065,879,0140
06/20/1921.3522.2721.2421.74945,5690
06/19/1921.0921.6020.8721.02661,7060
06/18/1921.4821.5920.7921.05677,1290
06/17/1920.7521.4020.1521.28778,6180
06/14/1921.6721.6720.5820.75746,1290
06/13/1922.8423.2721.5421.83847,6900
06/12/1922.3523.0722.2022.73917,0330
06/11/1923.5423.6722.0322.601,053,1950
06/10/1921.6023.2921.5523.061,728,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.33 - 32.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83