CRONCronos Group Inc02/21/2020
LAST:

 9.440
CHANGE:
 0.28
OPEN:
9.760
HIGH:
9.760
ASK:
0.000
VOLUME:
987,287
CHANGE(%):
2.88
PREV:
9.720
LOW:
9.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/209.7609.7609.4409.440987,2870
02/20/209.60010.1609.5909.7201,254,5640
02/19/209.5709.7109.4609.620596,6450
02/18/209.6009.8209.4209.580514,1750
02/14/209.9009.9209.4009.6901,281,2440
02/13/208.9109.2108.8409.120602,0360
02/12/209.1509.1908.9008.900546,1240
02/11/208.8709.4008.7409.090723,2290
02/10/209.1109.2308.7908.900554,7440
02/07/209.1209.3908.9409.130966,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 32.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83