EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRON: Cronos Group Inc

05 Dec 2025
LAST:

3.460

CHANGE:
 0.03		OPEN:
3.430		HIGH:
3.490		ASK:
0.000		VOLUME:
93.8K
CHG(%):
0.86		PREV:
3.490		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.4303.4903.4303.46093.8K
04 Dec 253.5103.5403.4703.49097.8K
03 Dec 253.4503.5403.4503.50083.6K
02 Dec 253.4803.5503.4303.43085.5K
01 Dec 253.4103.5003.4103.50071.7K
28 Nov 253.4803.4803.4303.43032.8K
27 Nov 253.4103.5503.4103.48036.1K
26 Nov 253.4703.5203.4503.48068.8K
25 Nov 253.4303.4903.4303.460163.6K
24 Nov 253.3303.5303.3303.450229.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.86 
Forward P/E:-59.33 
PEG Ratio:0.13 
Price to Sales:10.46 
Price to Book:1.26 
Profit Margin:0.14 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:0.07 
Revenue:183.0M 
Shares:382.94M 
Market Cap:1.325B 

TECHNICAL INDICATORS

MA5:3.480.5%
MA10:3.470.2%
MA20:3.450.2%
MA50:3.521.8%
MA100:3.411.4%
MA200:3.0413.7%
STO9:25.00
STO14:68.97
RSI14:54.17
WPR14:-16.67 
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:3.552.6%
Week Low:3.411.5%
Month High:3.645.2%
Month Low:3.2313.7%
Year High:4.4027.2%
Year Low:2.2752.4%
Volatility:9.90 

RECENT SPLITS

Date Ratio
17 Dec 20141-7