CMRIshares Premium Money Market ETF05/29/2020
LAST:

 50.00
CHANGE:
 0.00
OPEN:
49.99
HIGH:
50.01
ASK:
50.01
VOLUME:
52,833
CHANGE(%):
0.00
PREV:
50.00
LOW:
49.99
BID:
49.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2049.9950.0149.9950.0052,8330
05/28/2050.0150.0150.0050.0023,3110
05/27/2050.0050.0150.0050.017,4110
05/26/2050.0150.0149.9950.00107,9200
05/25/2050.0250.0250.0050.0020,6970
05/22/2050.0150.0250.0150.0220,5430
05/21/2050.0150.0250.0150.0119,6000
05/20/2050.0150.0250.0150.0216,8500
05/19/2050.0250.0250.0150.0115,2600
05/15/2050.0250.0250.0150.026,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:49.99 - 50.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83