CMRIshares Premium Money Market ETF12/05/2019
LAST:

 50.02
CHANGE:
 0.00
OPEN:
50.03
HIGH:
50.03
ASK:
50.01
VOLUME:
22,379
CHANGE(%):
0.00
PREV:
50.02
LOW:
50.02
BID:
49.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1950.0350.0350.0250.0222,3790
12/04/1950.0250.0250.0150.027,4830
12/03/1950.0250.0250.0150.024,6110
12/02/1950.0250.0250.0050.0011,4260
11/29/1950.0150.0150.0050.0111,5620
11/28/1950.0150.0150.0050.0112,8500
11/27/1950.0150.0150.0050.005,2850
11/26/1950.0650.0650.0650.0615,6850
11/25/1950.0650.0650.0550.0512,6740
11/22/1950.0650.0650.0550.059,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:49.99 - 50.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83