CMRIshares Premium Money Market ETF06/27/2025
LAST:

 50.02
CHANGE:
 0.01
OPEN:
50.02
HIGH:
50.02
ASK:
0.00
VOLUME:
76,775
CHANGE(%):
0.02
PREV:
50.01
LOW:
50.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2550.0650.0850.0650.0779,2910
07/10/2550.0650.0650.0550.0650,1450
07/09/2550.0550.0650.0550.0684,9810
07/08/2550.0550.0650.0450.0597,2320
07/07/2550.0550.0650.0550.0583,7380
07/04/2550.0350.0450.0350.0452,6770
07/03/2550.0350.0450.0350.0459,6210
07/02/2550.0350.0450.0250.03103,2100
06/30/2550.0350.0350.0250.03132,7690
06/27/2550.0250.0250.0150.0276,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46