CMRIshares Premium Money Market ETF06/27/2025
LAST:

 50.02		CHANGE:
 0.01		OPEN:
50.02		HIGH:
50.02		ASK:
0.00		VOLUME:
76,775
CHANGE(%):
0.02		PREV:
50.01		LOW:
50.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2550.0850.0950.0850.0864,1210
07/15/2550.0850.0850.0750.0863,2700
07/14/2550.0850.0950.0750.0868,8380
07/11/2550.0650.0850.0650.0779,2910
07/10/2550.0650.0650.0550.0650,1450
07/09/2550.0550.0650.0550.0684,9810
07/08/2550.0550.0650.0450.0597,2320
07/07/2550.0550.0650.0550.0583,7380
07/04/2550.0350.0450.0350.0452,6770
07/03/2550.0350.0450.0350.0459,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29