CMRIshares Premium Money Market ETF06/17/2019
LAST:

 50.04
CHANGE:
 0.01
OPEN:
50.05
HIGH:
50.05
ASK:
50.01
VOLUME:
4,099
CHANGE(%):
0.02
PREV:
50.03
LOW:
50.03
BID:
49.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1950.0550.0550.0350.044,0990
06/14/1950.0350.0350.0350.033,6250
06/13/1950.0350.0450.0350.041,3680
06/12/1950.0250.0450.0250.0311,7970
06/11/1950.0250.0350.0250.022,1110
06/10/1950.0350.0350.0250.0210,2260
06/07/1950.0250.0350.0250.0279,4570
06/06/1950.0250.0250.0250.022,2340
06/05/1950.0150.0250.0150.024,7960
06/04/1950.0050.0250.0050.0266,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:49.99 - 50.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83