CTF.UNCitadel Income Fund01/18/2019
LAST:

 3.300
CHANGE:
 0.01
OPEN:
3.230
HIGH:
3.300
ASK:
5.190
VOLUME:
2,319
CHANGE(%):
0.30
PREV:
3.290
LOW:
3.230
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.2303.3003.2303.3002,3190
01/17/193.2503.2903.2503.2904,0090
01/16/193.2403.2803.2403.2805,0160
01/15/193.2503.2503.2303.2507,2710
01/14/193.2003.2803.2003.2609,9620
01/11/193.1903.1903.1903.1902,7210
01/10/193.2003.2303.1903.1901,4060
01/09/193.1703.2103.1703.1805,6720
01/08/193.1603.1703.0803.17010,5850
01/07/193.1403.1503.1403.1504,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83