CTF.UNCitadel Income Fund04/18/2019
LAST:

 3.520
CHANGE:
 0.00
OPEN:
3.520
HIGH:
3.520
ASK:
5.190
VOLUME:
5,800
CHANGE(%):
0.00
PREV:
3.520
LOW:
3.520
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.5203.5203.5203.5205,8000
04/16/193.5203.5203.5203.5204,2000
04/15/193.5203.5203.5103.5202,5110
04/12/193.5003.5303.5003.5306,3000
04/11/193.5003.5003.5003.5002,3000
04/10/193.5003.5003.5003.5001,0000
04/09/193.5003.5003.5003.5002,6840
04/08/193.5003.5003.4903.5006,4560
04/05/193.4803.5103.4803.5109,4000
04/03/193.4903.4903.4703.4906,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 3.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83