TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

06 Feb 2026

LAST: 3.080	CHANGE: 0.01	OPEN: 3.120	HIGH: 3.120	ASK: 5.190	VOLUME: 11.7K
LAST: 3.080	CHG(%): 0.33	PREV: 3.070	LOW: 3.080	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3.120	3.120	3.080	3.080	11.7K
05 Feb 26	3.070	3.070	3.070	3.070	1.5K
04 Feb 26	3.070	3.070	3.070	3.070	100
03 Feb 26	3.080	3.200	3.070	3.120	1.3K
02 Feb 26	3.070	3.160	3.070	3.160	1.8K
30 Jan 26	3.070	3.070	3.070	3.070	301
29 Jan 26	3.070	3.070	3.070	3.070	100
28 Jan 26	3.080	3.100	3.080	3.100	3.9K
27 Jan 26	3.110	3.110	3.100	3.100	2.0K
23 Jan 26	3.170	3.200	3.170	3.200	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080