CTF.UNCitadel Income Fund07/14/2020
LAST:

 2.710
CHANGE:
 0.02
OPEN:
2.710
HIGH:
2.710
ASK:
5.190
VOLUME:
11,100
CHANGE(%):
0.73
PREV:
2.730
LOW:
2.710
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.7102.7102.7102.71011,1000
07/13/202.6402.7302.6402.7303,8740
07/10/202.7502.7502.7202.7205,2000
07/09/202.7502.7502.7502.7503000
07/08/202.7302.7402.7302.7406,8650
07/06/202.7302.7302.7302.7304,3000
07/03/202.7302.7302.7302.73000
07/02/202.7402.7402.7302.7302,3000
07/01/202.7102.7102.7102.71000
06/30/202.6902.7102.6602.71010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83