TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

16 Jul 2026

LAST: 3.250	CHANGE: 0.04	OPEN: 3.250	HIGH: 3.250	ASK: 5.190	VOLUME: 193
LAST: 3.250	CHG(%): 1.25	PREV: 3.210	LOW: 3.250	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3.250	3.250	3.250	3.250	193
15 Jul 26	3.230	3.250	3.200	3.210	2.4K
13 Jul 26	3.180	3.250	3.180	3.250	1.6K
10 Jul 26	3.200	3.220	3.200	3.220	6.7K
08 Jul 26	3.130	3.130	3.130	3.130	219
06 Jul 26	3.210	3.210	3.200	3.200	753
02 Jul 26	3.220	3.220	3.220	3.220	781
30 Jun 26	3.170	3.170	3.160	3.160	5.8K
29 Jun 26	3.180	3.280	3.160	3.160	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250