TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

07 Jan 2026

LAST: 3.020	CHANGE: 0.01	OPEN: 3.020	HIGH: 3.020	ASK: 5.190	VOLUME: 700
LAST: 3.020	CHG(%): 0.33	PREV: 3.010	LOW: 3.020	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	3.020	3.020	3.020	3.020	700
05 Jan 26	3.180	3.180	3.000	3.010	25.1K
02 Jan 26	3.090	3.090	3.090	3.090	1.7K
31 Dec 25	3.090	3.090	3.090	3.090	612
30 Dec 25	3.020	3.090	3.010	3.010	4.0K
29 Dec 25	3.010	3.050	3.010	3.050	6.9K
24 Dec 25	2.990	2.990	2.990	2.990	100
23 Dec 25	3.010	3.010	3.000	3.000	5.1K
22 Dec 25	3.010	3.010	3.010	3.010	100
19 Dec 25	3.050	3.050	3.050	3.050	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020