CTF.UNCitadel Income Fund02/28/2020
LAST:

 3.040
CHANGE:
 0.04
OPEN:
3.020
HIGH:
3.040
ASK:
5.190
VOLUME:
11,203
CHANGE(%):
1.30
PREV:
3.080
LOW:
2.870
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.0203.0402.8703.04011,2030
02/27/203.1403.1403.0503.0809,0620
02/26/203.1803.1803.1003.16018,0160
02/25/203.2003.2003.1803.1801,7000
02/24/203.2203.2203.1803.2105,1000
02/21/203.2803.2803.2303.2508,8270
02/20/203.2703.2703.2703.2701,9300
02/19/203.2503.2703.2503.2702,9000
02/18/203.2703.2703.2503.2505,6000
02/14/203.2803.2803.2603.2709,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83