CTF.UNCitadel Income Fund07/17/2019
LAST:

 3.340
CHANGE:
 0.01
OPEN:
3.340
HIGH:
3.340
ASK:
5.190
VOLUME:
8,600
CHANGE(%):
0.30
PREV:
3.330
LOW:
3.330
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/193.3403.3403.3303.3408,6000
07/16/193.3303.3303.3303.3301,8000
07/15/193.3203.3203.3203.3205,0840
07/12/193.3203.3203.3203.32028,6000
07/11/193.2903.3203.2903.3209000
07/10/193.3003.3003.2803.2904,9400
07/09/193.3003.3203.3003.3206,4000
07/08/193.2803.2903.2803.2903,7000
07/05/193.2703.2903.2703.2804,2000
07/04/193.3003.3003.2803.2803,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83