CIU.PR.CCu Inc Pref Ser 406/04/2020
LAST:

 10.25
CHANGE:
 0.05
OPEN:
10.25
HIGH:
10.25
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.49
PREV:
10.20
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010.2510.2510.2510.252,0000
06/03/2010.2010.2010.2010.205000
06/02/2010.2610.2610.2510.251,5000
05/29/2010.2510.3610.2510.254,5000
05/21/2010.1510.1510.1510.151000
05/20/2010.0010.309.9910.303,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83