CIU.PR.CCu Inc Pref Ser 401/18/2019
LAST:

 15.19
CHANGE:
 0.01
OPEN:
15.19
HIGH:
15.19
ASK:
0.00
VOLUME:
16,100
CHANGE(%):
0.07
PREV:
15.20
LOW:
15.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1915.1915.1915.1915.1916,1000
01/17/1915.2015.2115.2015.202,1000
01/16/1915.2215.2215.1715.1735,5000
01/14/1915.0015.1715.0015.1741,0000
01/10/1915.1615.3815.1615.383000
01/09/1915.0515.0615.0515.063000
01/08/1914.9014.9514.9014.954,3000
01/07/1914.7714.8214.7714.821,9000
01/04/1914.7214.7214.6714.715000
01/03/1914.6214.6214.6214.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83