CIU.PR.CCu Inc Pref Ser 404/24/2019
LAST:

 13.61
CHANGE:
 0.14
OPEN:
13.61
HIGH:
13.61
ASK:
0.00
VOLUME:
30,300
CHANGE(%):
1.02
PREV:
13.75
LOW:
13.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1913.6113.6113.6113.6130,3000
04/10/1913.7513.7513.7513.755000
04/09/1913.9013.9013.9013.908000
04/08/1913.8513.8513.8513.852000
04/05/1913.8313.8313.8313.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83