CARS.BEvolve Automobile Innovation Idx Uh ETF10/15/2019
LAST:

 21.81
CHANGE:
 0.40
OPEN:
21.75
HIGH:
21.81
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
1.87
PREV:
21.41
LOW:
21.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1921.7521.8121.7521.8110,0000
10/11/1921.4121.4121.4121.412,0000
10/10/1921.0321.0321.0321.032,0000
10/09/1920.8020.8020.8020.801,0000
10/08/1920.5420.5420.5420.542000
10/04/1921.1221.1221.1221.122,0000
10/02/1920.6920.6920.6120.6110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83