CARS.BEvolve Automobile Innovation Idx Uh ETF05/11/2020
LAST:

 25.20
CHANGE:
 0.97
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
500
CHANGE(%):
4.00
PREV:
24.23
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/2025.2025.2025.2025.205000
05/01/2024.2224.2324.2224.234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83