CARS.BEvolve Automobile Innovation Idx Uh ETF06/18/2019
LAST:

 19.70
CHANGE:
 0.20
OPEN:
19.70
HIGH:
19.70
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.03
PREV:
19.50
LOW:
19.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1919.7019.7019.7019.702,0000
06/17/1919.5119.5119.5019.508,0000
06/14/1919.4819.4819.4819.481000
06/13/1919.1619.1619.1619.1600
06/12/1919.1619.1619.1619.1600
06/11/1919.1619.1619.1619.1600
06/10/1919.1619.1619.1619.1600
06/07/1919.1619.1619.1619.1600
06/06/1919.1619.1619.1619.1600
06/05/1919.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83