CSUConstellation Software Inc04/18/2019
LAST:

 1,181		CHANGE:
 13.94		OPEN:
1,168		HIGH:
1,181		ASK:
742		VOLUME:
25,625
CHANGE(%):
1.19		PREV:
1,168		LOW:
1,162		BID:
739		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191,1681,1811,1621,18125,6250
04/17/191,1611,1721,1351,16842,7050
04/16/191,1791,1871,1471,14755,9280
04/15/191,1961,1961,1681,17438,5360
04/12/191,1961,2001,1801,19633,5450
04/11/191,1761,1931,1761,18941,5820
04/10/191,1591,1951,1591,17656,9410
04/09/191,1581,1741,1511,16630,0470
04/08/191,1681,1721,1481,16989,6090
04/05/191,1531,1711,1481,17131,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:814.32 - 1,200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83