CSUConstellation Software Inc01/17/2019
LAST:

 921.9
CHANGE:
 3.49
OPEN:
918.8
HIGH:
932.5
ASK:
742.4
VOLUME:
12,087
CHANGE(%):
0.38
PREV:
918.4
LOW:
915.7
BID:
738.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19918.8932.5915.7921.912,0870
01/16/19926.3926.7911.8918.432,2230
01/15/19918.8930.1916.4924.124,8720
01/14/19906.0922.5898.0915.821,7230
01/11/19910.0928.0898.2910.027,4190
01/10/19907.8918.4899.3911.033,7190
01/09/19896.8919.5894.1916.430,7100
01/08/19885.8903.6885.8889.442,2660
01/07/19851.1885.0839.6880.758,0150
01/04/19838.3853.1832.1842.736,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:743.77 - 1,134.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83