CSUConstellation Software Inc07/16/2025
LAST:

 4,977		CHANGE:
 63.38		OPEN:
4,914		HIGH:
4,977		ASK:
742		VOLUME:
25,594
CHANGE(%):
1.29		PREV:
4,914		LOW:
4,900		BID:
739		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,9144,9774,9004,97725,5940
07/15/254,9905,0004,9054,91419,8190
07/14/254,9294,9704,8884,95926,4440
07/11/254,9544,9544,8554,88824,3050
07/10/254,9855,0074,9264,95623,3450
07/09/254,9734,9924,9424,95617,2750
07/08/255,0105,0104,9664,97221,7880
07/07/254,9605,0504,9604,99925,2760
07/04/255,0095,0605,0055,0056,4080
07/03/255,0105,0584,8835,03018,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:3,920.00 - 5,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29