CSUConstellation Software Inc07/04/2025
LAST:

 5,005		CHANGE:
 25.09		OPEN:
5,009		HIGH:
5,060		ASK:
742		VOLUME:
6,408
CHANGE(%):
0.50		PREV:
5,030		LOW:
5,005		BID:
739		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255,0095,0605,0055,0056,4080
07/03/255,0105,0584,8835,03018,8630
07/02/255,0385,0384,8984,97338,5360
06/30/254,9825,0204,9694,99337,9880
06/27/254,9024,9994,9024,98451,4650
06/26/254,9094,9474,8454,92724,0440
06/25/254,9874,9924,9014,90943,1250
06/24/254,8884,9934,8884,96822,7690
06/23/254,8144,9134,8144,88824,4380
06/20/254,9174,9174,7604,82864,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:3,920.00 - 5,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63