CSUConstellation Software Inc07/15/2019
LAST:

 1,262		CHANGE:
 16.19		OPEN:
1,245		HIGH:
1,266		ASK:
742		VOLUME:
17,676
CHANGE(%):
1.30		PREV:
1,245		LOW:
1,238		BID:
739		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191,2451,2661,2381,26217,6760
07/12/191,2431,2521,2361,24529,5600
07/11/191,2531,2541,2291,24537,4790
07/10/191,2481,2671,2341,24536,5170
07/09/191,2541,2651,2391,24437,1790
07/08/191,2491,2571,2301,25155,0960
07/05/191,2391,2491,2281,24431,8890
07/04/191,2551,2651,2431,24522,2740
07/03/191,2251,2551,2211,25032,2350
07/02/191,2341,2351,2121,22645,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:814.32 - 1,267.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83