CSUConstellation Software Inc02/14/2020
LAST:

 1,473
CHANGE:
 38.36
OPEN:
1,481
HIGH:
1,484
ASK:
742
VOLUME:
42,655
CHANGE(%):
2.54
PREV:
1,511
LOW:
1,465
BID:
739
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201,4811,4841,4651,47342,6550
02/13/201,4891,5241,4831,51152,8590
02/12/201,4871,5041,4731,49466,9640
02/11/201,4841,4851,4631,48144,0220
02/10/201,4651,4881,4651,48444,6680
02/07/201,4651,4861,4591,46927,4390
02/06/201,4491,4731,4451,47230,1260
02/05/201,4711,4731,4351,45031,2980
02/04/201,4301,4661,4291,45937,5850
02/03/201,3971,4341,3901,41931,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.01 - 1,524.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83