List of Symbols for Australian Securities Exchange [ASX] Starting with B

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
BAR	Barra Resources ltd	0.1100	0.1050	0.1050	270,000	0.0000	0.00
BARO	Barra Resources ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
BAS	Bass Strait Oil Company Ltd	0.0320	0.0300	0.0300	1,987,229	0.0020	6.25
BASR	Bass Strait Oil Company Limited	0.0060	0.0050	0.0060	1,425,626	0.0010	14.29
BAU	Bauxite Resources Ltd	1.050	0.985	1.040	928,408	0.040	4.00
BBG	Billabong International Ltd	10.33	9.98	10.12	778,350	0.03	0.30
BBGKZB	Billabong International Ltd	2.450	2.450	2.450	2,000	0.090	3.81
BBI	Babcock & Brown Infrastructure Group	0.0350	0.0350	0.0350	0	0.0000	0.00
BBL	Brisbane Broncos Ltd	0.3200	0.3200	0.3200	0	0.0000	0.00
BBP	Babcock & Brown Power	0.0760	0.0760	0.0760	0	0.0000	0.00
BBX	BBX Holdings Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
BCC	Buccaneer Energy Ltd	0.1650	0.1500	0.1600	40,361,010	0.0050	3.23
BCCO	Buccaneer Energy Limited	0.1000	0.0920	0.0980	1,698,000	0.0020	2.00
BCD	Beaconsfield Gold NL	0.1250	0.1250	0.1250	856,217	0.0000	0.00
BCI	BC Iron Ltd	1.140	1.090	1.110	185,217	0.040	3.48
BCN	Beacon Minerals Ltd	0.0270	0.0250	0.0270	26,352,857	0.0010	3.85
BCNO	BCNO	0.0030	0.0030	0.0030	200,000	0.0010	25.00
BCNOA	Beacon Minerals Ltd	0.0180	0.0160	0.0170	7,738,431	0.0010	6.25
BCSCB	BCS	0.1000	0.1000	0.1000	0	0.0000	0.00
BDG	Bendigo Mining Ltd	0.2550	0.2450	0.2450	2,649,042	0.0050	2.08
BDI	Blina Diamonds NL	0.0170	0.0170	0.0170	0	0.0000	0.00
BDL	Brandrill Ltd	0.1300	0.1200	0.1250	353,681	0.0050	3.85
BDM	Biodiem Ltd	0.2000	0.1950	0.1950	80,000	0.0050	2.50
BDR	Beadell Resources Ltd	0.0850	0.0850	0.0850	23,500	0.0000	0.00
BEC	Becton Property Group Ltd	0.1100	0.1000	0.1100	3,062,861	0.0100	10.00
BECG	Becton Property Group Ltd	0.5450	0.5400	0.5400	20,976	0.0150	2.86
BEL	Bentley International Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
BEN	Bendigo Bank Ltd	8.780	8.600	8.700	1,084,354	0.170	1.92
BENMMI	Bendigo Bank Ltd	2.050	2.050	2.050	0	0.000	0.00
BENN	Bendigo And Adelaide Bank Limited	8.180	8.090	8.150	1,148,459	0.030	0.37
BENPA	Bendigo Bank Ltd	100.00	99.70	99.70	1,543	0.30	0.30
BENPB	Bendigo Bank Ltd	85.60	85.51	85.51	650	0.00	0.00
BENPC	Bendigo Bank Ltd	86.60	86.55	86.55	300	1.95	2.20
BEPPA	BEP	0.3800	0.3800	0.3800	0	0.0000	0.00
BER	Berklee Ltd	0.8000	0.6900	0.7800	76,489	0.2350	43.12
BET	Belmont Holdings Ltd	1.155	1.155	1.155	0	0.000	0.00
BFE	BLack Fire Energy Ltd	0.1800	0.1700	0.1700	724,995	0.0050	3.03
BFEO	BFEO	0.0310	0.0290	0.0300	621,000	0.0050	20.00
BFG	Bell Financial Group Ltd	1.280	1.265	1.280	22,460	0.015	1.19
BGD	Boulder Steel Ltd	0.2000	0.1950	0.2000	639,500	0.0000	0.00
BGDO	Boulder Steel Ltd	0.1100	0.1000	0.1050	565,000	0.0000	0.00
BGL	Bigair Group Ltd	0.1350	0.1000	0.1000	345,353	0.0250	20.00
BHP	BHP Billiton Ltd	40.28	39.95	40.03	11,015,370	0.82	2.01
BHPKZB	BHP Billiton Ltd	17.91	17.91	17.91	0	0.00	0.00
BHPKZC	BHP Billiton Ltd	23.15	23.15	23.15	0	0.00	0.00
BHPKZD	BHP Billiton Ltd	15.95	15.95	15.95	0	0.00	0.00
BHPKZJ	Bhp Billiton Limited	9.960	9.770	9.800	13,915	0.810	7.63
BHPKZR	Bhp Billiton Limited	4.500	4.500	4.500	1,997	0.000	0.00
BHPKZS	Bhp Billiton Limited	12.12	11.90	12.12	19,500	0.80	7.07
BHPKZY	BHP Billiton Ltd	7.590	7.350	7.510	11,201	0.760	11.26
BHPMMH	BHP Billiton Ltd	0.3450	0.3450	0.3450	0	0.0000	0.00
BHPMMI	BHP Billiton Ltd	4.810	4.810	4.810	0	0.000	0.00
BIC	Biron Capital Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
BIS		0.2200	0.2200	0.2200	0	0.0000	0.00
BIT	Biotron Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
BIV	Blue Capital Limited	0.0200	0.0200	0.0200	8,750	0.0000	0.00
BKG	Buka Gold Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.300	1.270	1.275	166,611	0.010	0.78
BKL	Blackmores Laboratories Ltd	20.90	20.90	20.90	400	0.01	0.05
BKM	BKM Management Ltd	0.0060	0.0060	0.0060	48,500	0.0020	25.00
BKN	Bradken Ltd	7.280	7.100	7.190	428,953	0.160	2.18
BKP	Baraka Petroleum Ltd	0.0090	0.0060	0.0080	318,480,737	0.0020	33.33
BKR	Becker Group Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
BKW	Brickworks Ltd	12.50	12.32	12.42	91,165	0.12	0.96
BKY	Berkeley Resources Ltd	1.165	1.100	1.125	747,344	0.075	6.25
BKYO	BKYO	0.6500	0.6500	0.6500	0	0.0000	0.00
BLD	Boral Ltd	5.680	5.520	5.570	3,185,572	0.090	1.59
BLDKZD	Boral Ltd	1.040	1.040	1.040	0	0.000	0.00
BLDKZR	Boral Limited.	2.050	2.050	2.050	0	0.000	0.00
BLG	Blugass Ltd	0.2050	0.2000	0.2050	705,000	0.0050	2.50
BLK	Blackham Resources Ltd	0.2650	0.2550	0.2550	49,744	0.0050	1.92
BLP	Babcock & Brown Residental Land Partner	0.1400	0.1400	0.1400	0	0.0000	0.00
BLR	Black Range Minerals Ltd	0.0500	0.0490	0.0500	1,097,500	0.0000	0.00
BLRO	BLRO	0.0280	0.0280	0.0280	0	0.0000	0.00
BLT	Benitec Ltd	0.0400	0.0380	0.0400	622,000	0.0000	0.00
BLTO	BLTO	0.0150	0.0150	0.0150	0	0.0000	0.00
BLTOA	Benitec Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
BLY	Boart Longyear Ltd	0.3300	0.3150	0.3200	52,102,665	0.0100	3.03
BLZ	Blaze International Ltd	0.0160	0.0150	0.0150	600,000	0.0010	6.25
BLZO	BLZO	0.0020	0.0020	0.0020	0	0.0000	0.00
BMI	BMDI Internation Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
BML	Bank of Melbourne, merger WBC	0.0350	0.0350	0.0350	20,800	0.0000	0.00
BMN	Bannerman Resources Ltd	1.235	1.165	1.230	1,013,936	0.040	3.36
BMY	Brumby Resources Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
BMYO	Brumby Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
BND	Bandanna Energy Ltd	0.4950	0.4600	0.4600	56,791	0.0400	8.00
BNE	Bone Medical Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
BNO	Bionomics Ltd	0.4000	0.3500	0.3700	1,071,365	0.0200	5.13
BNT	Bounty Industries Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
BNTGA	Bounty Industries Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
BNTO	BNTO	0.0030	0.0030	0.0030	0	0.0000	0.00
BNV	Brand New Vintage Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.5700	0.5700	0.5700	513	0.0000	0.00
BOD	bioMD Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
BOE	Boss Energy Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
BOEO	Boss Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
BOL	Boom Logistics Ltd	0.4350	0.3850	0.4100	1,623,759	0.0600	12.77
BOM	Bondi Mining Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
BOQ	Bank of Queensland Ltd	11.35	11.10	11.24	399,701	0.12	1.06
BOQPA	Macquarie Goodman Group	101.0	101.0	101.0	0	0.0	0.00
BOQPC	Bank of Queensland Ltd	90.40	89.50	89.50	1,301	1.50	1.65
BOS	Biosignal Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
BOW	Bow Energy Ltd	1.420	1.370	1.390	3,447,545	0.050	3.73
BPG	Byte Power Group Ltd	0.0060	0.0060	0.0060	70,500	0.0010	14.29
BPH	BioPharmica Ltd	0.1600	0.1450	0.1600	91,195	0.0050	3.23
BPK	Bremer Park Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
BPKG	Bremer Park Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
BPO	BioProspect Ltd	0.0400	0.0390	0.0400	262,500	0.0000	0.00
BPOOB	BioProspect Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BPT	Beach Petroleum Ltd	0.8450	0.8200	0.8450	7,398,082	0.0100	1.20
BPTO	BPTO	0.0170	0.0170	0.0170	2,600	0.0000	0.00
BRC	Brain Resource Company Ltd (The)	0.3000	0.3000	0.3000	0	0.0000	0.00
BRD	Black Ridge Mining Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
BRDOA	Black Ridge Mining Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BRG	Breville Group Ltd	2.320	2.250	2.250	48,226	0.040	1.75
BRM	Brockman Resources Ltd	1.950	1.905	1.940	96,692	0.025	1.31
BRO	BroadTel Communications Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
BRT	Brainytoys Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
BRTO	Brainytoys Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BRU	Buru Energy Ltd	0.2000	0.1950	0.2000	173,520	0.0050	2.56
BRUO	Buru Energy Ltd	0.0060	0.0060	0.0060	36,387	0.0000	0.00
BRW	Breakaway Resources Ltd	0.1050	0.1000	0.1000	315,000	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.2800	0.2800	0.2800	470,000	0.0000	0.00
BSE	BSE	0.0950	0.0950	0.0950	0	0.0000	0.00
BSI	Beyond Sportswear International Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
BSL	BlueScope Steel Ltd	2.910	2.800	2.910	25,147,637	0.050	1.75
BSLKZI	BlueScope Steel Ltd	1.425	1.425	1.425	0	0.000	0.00
BSLKZJ	Bluescope Steel Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
BSLKZK	Bluescope Steel Limited	0.8950	0.8950	0.8950	5,585	0.0800	8.21
BSLKZS	Bluescope Steel Limited	1.695	1.695	1.695	0	0.000	0.00
BSM	Bass Metals Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
BSMOA	Bass Metals Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
BSN	Bisan Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.3400	0.3200	0.3300	851,547	0.0100	2.94
BTA	Biota Holdings Ltd	2.680	2.600	2.600	510,661	0.120	4.41
BTC	BioTech Capital Ltd	0.2950	0.2950	0.2950	10,000	0.0000	0.00
BTR	Blackthorn Resources Ltd	0.6800	0.5000	0.6500	648,684	0.1250	23.81
BTT	BT Investment Management Ltd	3.250	3.200	3.200	38,231	0.050	1.54
BTU	Bathurst Resources Ltd	0.0830	0.0830	0.0830	0	0.0000	0.00
BTUO	Bathurst Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
BTV	Batavia Mining Ltd	0.1300	0.1200	0.1300	300,166	0.0100	8.33
BTVO	BTVO	0.0340	0.0340	0.0340	180,000	0.0000	0.00
BUG	Buderim Ginger Ltd	0.3600	0.3600	0.3600	0	0.0000	0.00
BUL	Blue Energy Ltd	0.2200	0.2100	0.2200	564,904	0.0000	0.00
BUR	Burleson Energy Ltd	0.0710	0.0680	0.0700	250,000	0.0010	1.41
BURO	BURO	0.0090	0.0090	0.0090	0	0.0000	0.00
BUX	Buxton Resources Ltd	0.0600	0.0600	0.0600	25,000	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0920	0.0900	0.0900	2,373,451	0.0000	0.00
BVA	Bravura Solutions Ltd	0.2200	0.2100	0.2200	245,794	0.0100	4.76
BWN	Bowen Energy Ltd	0.1150	0.1150	0.1150	10,000	0.0100	9.52
BWNO	Bowen Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BWP	Bunnings Warehouse Property Trust	1.740	1.710	1.735	573,549	0.020	1.14
BXB	Brambles Ltd	6.790	6.510	6.520	9,474,693	0.240	3.55
BXBKZG	Brambles Ltd	2.760	2.760	2.760	10,000	0.170	5.80
BXBKZP	Brambles Ltd	3.230	3.220	3.220	10,000	0.140	4.55
BXBKZR	Brambles Ltd	0.8900	0.8900	0.8900	0	0.0000	0.00
BXBMMI	Brambles Ltd	1.250	1.250	1.250	0	0.000	0.00
BXP	Bill Express Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
BYI	Beyond International Ltd	0.6700	0.6700	0.6700	0	0.0000	0.00
BYL	Brierty Ltd	0.3900	0.3850	0.3900	19,000	0.0050	1.30
BYR	Burey Gold Ltd	0.0290	0.0290	0.0290	20,000	0.0040	16.00
BZI	Brainz Instruments Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot