BXBKOBBrambles Limited06/28/2017
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
1.695
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.0702.0702.0702.07000
06/27/172.0702.0702.0702.07000
06/26/172.0702.0702.0702.07000
06/23/172.0702.0702.0702.07000
06/22/172.0702.0702.0702.07000
06/21/172.0702.0702.0702.07000
06/20/172.0702.0702.0702.07000
06/19/172.0702.0702.0702.07000
06/16/172.0702.0702.0702.07000
06/15/172.0702.0702.0702.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61