BXBKOBBrambles Limited11/04/16 10:03
LAST:

 1.045
CHANGE:
 0.74
OPEN:
1.045
HIGH:
1.045
ASK:
1.285
VOLUME:
2,500
CHANGE(%):
41.29
PREV:
1.780
LOW:
1.045
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/161.0451.0451.0451.0452,5000
11/03/161.7801.7801.7801.78000
11/02/161.7801.7801.7801.78000
11/01/161.7801.7801.7801.78000
10/31/161.7801.7801.7801.78000
10/28/161.7801.7801.7801.78000
10/27/161.7801.7801.7801.78000
10/26/161.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37