BRUBuru Energy Ltd01/23/18 15:36
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3600
VOLUME:
760,140
CHANGE(%):
2.74
PREV:
0.3650
LOW:
0.3420
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.36500.36500.34200.3550760,1400
01/22/180.37500.37500.36000.3650341,9180
01/19/180.37000.37000.35000.35501,042,2770
01/18/180.37500.38000.36500.3700571,3880
01/17/180.37000.38000.36500.3750652,4610
01/16/180.36500.38000.36000.3700625,0780
01/15/180.36000.38500.36000.37001,349,4540
01/12/180.34500.35500.34500.3550712,9420
01/11/180.34000.35000.34000.3450270,0860
01/10/180.35000.35000.34000.3400377,8670
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23