BRUBuru Energy Ltd06/20/19 14:59
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2750
VOLUME:
36,397
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.27500.27500.26500.275036,3970
06/19/190.26500.27500.26000.2650496,8330
06/18/190.28000.28000.26000.2600516,2340
06/17/190.28000.28500.28000.2800202,0270
06/14/190.28000.28500.27500.2800263,1740
06/13/190.28500.28500.28000.2850221,3460
06/12/190.29000.29000.28500.2900251,3800
06/11/190.29500.29500.28500.2900219,5250
06/10/190.29000.29000.29000.290000
06/07/190.29000.30000.29000.2900607,6290
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.20 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83