BRUBuru Energy Ltd02/20/17 12:16
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
118,947
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.17500.18000.17500.1750118,9470
02/17/170.17500.18000.17500.1750136,1030
02/16/170.18000.18000.18000.180052,8990
02/15/170.18000.18000.18000.180012,8630
02/14/170.18000.18000.17500.1800138,1200
02/13/170.18000.18000.17500.1750591,7080
02/10/170.18000.19000.18000.180044,8250
02/09/170.18000.18000.18000.18003,7070
02/08/170.17500.18500.17500.1850179,7940
02/07/170.18500.18500.17500.1750561,7330
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47