BRUBuru Energy Ltd03/25/19 15:54
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
510,834
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2350
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.25000.25000.23500.2450510,8340
03/22/190.25000.25500.25000.2550203,0670
03/21/190.25500.25500.24500.2500160,9010
03/20/190.26000.26000.25500.2550173,8130
03/19/190.24500.26000.24500.2600608,6040
03/18/190.24000.24500.23500.2450259,6200
03/15/190.23500.24000.23500.2400256,5810
03/14/190.24000.24500.23500.2450276,2470
03/13/190.24000.24000.23500.2400244,1850
03/12/190.23500.24000.23500.2350105,2260
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83