BRUBuru Energy Ltd03/27/17 11:20
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1750
VOLUME:
235,621
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.17500.18000.17500.1750235,6210
03/24/170.17000.17500.17000.1750268,6260
03/23/170.17000.17500.16500.1700144,2360
03/22/170.17500.17500.16500.1650191,3870
03/21/170.17000.18000.17000.1750274,5950
03/20/170.17000.17000.16500.165042,7960
03/17/170.17000.17000.16000.1650133,2690
03/16/170.16500.16500.16000.160086,2610
03/15/170.17000.17500.16500.1650191,5420
03/14/170.17000.17000.17000.170016,7380
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,972-920.76
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,996-250.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68