BRUBuru Energy Ltd07/04/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0260		VOLUME:
35,379
CHANGE(%):
4.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02600.02600.02500.026035,3790
07/03/250.02500.02700.02400.02504,726,2720
07/02/250.02400.02700.02400.0270894,3240
07/01/250.02300.02400.02200.02401,060,1000
06/30/250.02500.02500.02300.02305,314,6690
06/27/250.02600.02600.02400.0250691,4330
06/26/250.02500.02600.02500.02503,554,2360
06/25/250.02400.02700.02400.02402,454,5920
06/24/250.02700.02700.02400.024012,012,6020
06/23/250.03100.03100.03000.0300169,1010
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63