BRUBuru Energy Ltd09/25/18 15:21
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2550
VOLUME:
158,599
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.25000.25500.25000.2500158,5990
09/24/180.25000.25000.24500.2500388,3250
09/21/180.24500.24500.24000.2400160,8490
09/20/180.24500.24500.23000.2400462,9240
09/19/180.25000.25000.24000.2450156,6030
09/18/180.24500.25000.24000.2500273,1020
09/17/180.25500.25500.24500.2450464,0530
09/14/180.25000.25500.24500.2550345,4350
09/13/180.25000.25000.25000.2500146,1250
09/12/180.23700.25000.23700.2500143,0600
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83