BRUBuru Energy Ltd07/18/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0230		VOLUME:
15,641,906
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02300.02300.02200.023015,641,9060
07/17/250.02200.02300.02200.022016,636,1660
07/16/250.02300.02400.02200.02401,504,9270
07/15/250.02200.02300.02200.0230134,4270
07/14/250.02500.02500.02200.02202,939,1850
07/11/250.02400.02400.02400.0240541,6660
07/10/250.02400.02400.02200.0240481,8250
07/09/250.02300.02300.02300.023057,3920
07/08/250.02300.02400.02200.02302,379,9400
07/07/250.02500.02500.02300.02301,648,9670
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29