BRUBuru Energy Ltd08/16/19 16:10
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2450
VOLUME:
366,964
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.25500.25500.24000.2400366,9640
08/15/190.25500.26500.22000.24002,357,9970
08/14/190.26500.26500.26500.265000
08/13/190.26500.26500.26500.265000
08/12/190.27500.28500.26500.2650338,1810
08/09/190.27000.27500.26500.2650331,9890
08/08/190.29000.29000.26500.2650985,3360
08/07/190.27500.30000.27000.30001,092,3420
08/06/190.28500.28500.26500.27501,068,4740
08/05/190.29500.31000.27500.29003,057,6950
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.20 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83