BRUBuru Energy Ltd12/09/16 12:26
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
199,836
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.19000.19500.19000.1900199,8360
12/08/160.19500.19500.19500.195032,0700
12/07/160.19500.20000.19000.200078,8880
12/06/160.19700.19700.19000.190050,3590
12/05/160.19500.19500.19000.1950330,2760
12/02/160.19500.20500.19000.1900222,5790
12/01/160.20000.21000.19000.1900337,2250
11/30/160.19000.20000.18500.1850109,5400
11/29/160.20000.20000.19000.1900132,1490
11/28/160.19500.19500.18500.1900128,4960
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44