EODData

MEMBERSHIP REGISTER LOG IN

ASX, BRU: Buru Energy Ltd.

06 Nov 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0240		VOLUME:
1.25M
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0170		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01700.01700.01700.01701.25M
05 Nov 250.01700.01700.01600.01604.5M
04 Nov 250.01800.01800.01800.0180974.9K
03 Nov 250.01900.01900.01700.01802.97M
31 Oct 250.01900.01900.01800.0180655.2K
30 Oct 250.01800.01900.01800.01901.07M
29 Oct 250.01900.01900.01800.01801.03M
28 Oct 250.02000.02000.01900.019048.4K
27 Oct 250.02000.02000.01900.0200270.2K
24 Oct 250.01900.02000.01900.02003.19M

COMPANY PROFILE

Name:Buru Energy Ltd.
About:Buru Energy Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas resources in Western Australia. The company operates through Oil Production, Exploration, and Energy Transition segments. It holds interests in a portfolio of petroleum exploration permits and licenses for conventional and unconventional hydrocarbon resources, carbon capture, and storage and battery minerals exploration located in Canning Basin in the southwest Kimberley region of Western Australia where it owns and operates 100% of the conventional gas and condensate discovery at Rafael 1, as well as operates the conventional Ungani Oilfield. The company was incorporated in 2008 and is based in West Perth, Australia.
Sector:Energy
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.buruenergy.com/site/content
ISIN:AU000000BRU3
FIGI:BBG000CQ8NT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
Price to Sales:11.71 
Price to Book:1.06 
Return on Assets:-0.23 
Return on Equity:-0.72 
EPS Ratio:-0.02 
Revenue:4.73M 
Shares:885.68M 
Market Cap:15.06M 

TECHNICAL INDICATORS

MA5:0.022.4%
MA10:0.027.6%
MA20:0.0210.0%
MA50:0.0211.8%
MA100:0.0225.9%
MA200:0.0374.7%
STO9:25.00
STO14:25.00
RSI14:38.10 
WPR14:-75.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.026.3%
Month High:0.0223.5%
Month Low:0.0274.7%
Year High:0.06235.3%
Year Low:0.026.3%
Volatility:49.23