BRUBuru Energy Ltd01/20/20 15:10
LAST:

 0.1670
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1700
VOLUME:
142,282
CHANGE(%):
1.21
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.17000.17500.16500.1670142,2820
01/17/200.17000.17000.16500.1650292,8710
01/16/200.17000.17500.16500.1750284,0970
01/15/200.16500.17000.16500.1700160,9060
01/14/200.16700.17000.16500.1650189,7790
01/13/200.16500.17000.16500.1700333,1220
01/10/200.17500.17500.16500.1650162,8890
01/09/200.17000.17500.17000.170067,1270
01/08/200.17000.17500.17000.1700219,8470
01/07/200.17000.17500.17000.1700117,4760
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.17 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83