BRUBuru Energy Ltd06/22/18 15:59
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.3250
VOLUME:
282,003
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.31000.32000.31000.3200282,0030
06/21/180.31500.32500.31500.3150247,8500
06/20/180.32500.32500.31000.3100442,4590
06/19/180.32000.33000.31500.3250501,3330
06/18/180.35500.35500.31000.31501,767,7250
06/15/180.36000.37000.36000.3650551,4990
06/14/180.36500.37000.36500.3700133,2890
06/13/180.36000.36500.36000.3650392,9720
06/12/180.36500.37000.36500.3650589,9750
06/08/180.36000.36500.35500.3650125,9720
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83