BRUBuru Energy Ltd01/17/17 16:10
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1850
VOLUME:
234,433
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.19000.19000.18000.1800234,4330
01/16/170.19500.20000.18000.1800972,1650
01/13/170.20000.20000.19500.1950174,7330
01/12/170.20000.20500.19500.2000124,0870
01/11/170.20000.20500.20000.2000202,4170
01/10/170.20200.20500.19500.1950147,6380
01/09/170.20500.21000.20000.210086,7440
01/06/170.19500.20500.19500.2000157,2350
01/05/170.20000.20500.20000.2000129,4770
01/04/170.21000.21000.20000.200063,4400
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54