BRUBuru Energy Ltd09/30/16 14:13
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2020
HIGH:
0.2050
ASK:
0.2100
VOLUME:
197,283
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.20200.20500.19500.2000197,2830
09/29/160.20000.20500.20000.2000509,7890
09/28/160.19500.19500.18500.1900667,5890
09/27/160.19500.20000.19000.2000237,8630
09/26/160.19500.19500.19500.1950144,8120
09/23/160.20000.20000.19500.1950164,3450
09/22/160.20000.21000.20000.2000122,8750
09/21/160.20000.20000.19500.1950109,9360
09/20/160.20000.20000.19500.1950170,4310
09/19/160.20000.20000.19000.1900656,3180
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.18 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86