BRUBuru Energy Ltd10/16/19 10:00
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
44,039
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.27000.27000.27000.270044,0390
10/15/190.26500.27000.26000.2600237,9830
10/14/190.26500.27000.26000.2650260,9270
10/11/190.27500.27500.26000.2750134,6220
10/10/190.26500.27500.26500.2750257,7490
10/09/190.26500.26500.26000.260060,1120
10/08/190.25500.26500.25000.2600145,4660
10/07/190.27000.27000.26000.260045,0000
10/04/190.26500.27500.26500.2650162,5390
10/03/190.26000.27000.25500.2650476,9590
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.20 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83