BRUBuru Energy Ltd11/20/17 16:10
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2950
ASK:
0.2900
VOLUME:
709,541
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.28000.29500.27000.2900709,5410
11/17/170.28000.28000.26500.2800227,9220
11/16/170.27500.27500.26500.2750374,9290
11/15/170.28500.28500.25500.27501,219,6450
11/14/170.29500.30000.28500.29001,067,4710
11/13/170.28500.29500.28500.2950140,5910
11/10/170.29000.29500.28000.2800476,1270
11/09/170.29500.30000.29500.2950133,8510
11/08/170.30000.30000.29000.2950269,8360
11/07/170.30000.30000.29500.2950313,4290
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23