BRUBuru Energy Ltd12/14/18 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.2200
VOLUME:
338,067
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.21500.22500.21000.2200338,0670
12/13/180.22500.22500.21000.2150803,4910
12/12/180.22500.22500.22500.2250508,8500
12/11/180.22500.23000.22500.2250200,7170
12/10/180.22500.22500.22500.2250182,2990
12/07/180.24000.24000.22500.2300195,4910
12/06/180.23000.23000.22500.2300121,2250
12/05/180.23500.23500.23000.2300216,5290
12/04/180.24000.24500.23500.2350239,7950
12/03/180.25000.25000.23500.2400540,3920
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83