BRUBuru Energy Ltd05/26/17 16:10
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1900
VOLUME:
362,609
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19500.19500.18500.1850362,6090
05/25/170.17000.20000.17000.19503,408,2080
05/24/170.16000.16500.16000.1650197,0730
05/23/170.16000.16500.16000.1650314,3360
05/22/170.16500.16500.16000.1600342,5470
05/19/170.16000.16500.16000.165058,2030
05/18/170.16500.16500.16500.165035,5080
05/17/170.17000.17000.16500.1650420,1310
05/16/170.17000.17000.17000.17009,5760
05/15/170.17000.17000.17000.170052,9220
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03