BRUBuru Energy Ltd07/08/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0260		VOLUME:
2,379,940
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0220		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.02300.02400.02200.02302,379,9400
07/07/250.02500.02500.02300.02301,648,9670
07/04/250.02600.02600.02500.026035,3790
07/03/250.02500.02700.02400.02504,726,2720
07/02/250.02400.02700.02400.0270894,3240
07/01/250.02300.02400.02200.02401,060,1000
06/30/250.02500.02500.02300.02305,314,6690
06/27/250.02600.02600.02400.0250691,4330
06/26/250.02500.02600.02500.02503,554,2360
06/25/250.02400.02700.02400.02402,454,5920
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76