BRUBuru Energy Ltd07/27/17 16:10
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2200
VOLUME:
119,098
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.22500.22500.21000.2100119,0980
07/26/170.20500.22500.20500.2250771,3370
07/25/170.20000.23000.20000.20501,095,8670
07/24/170.20000.20000.20000.200086,4230
07/21/170.20000.22000.20000.2000951,2420
07/20/170.18500.19500.18500.19501,452,9360
07/19/170.17500.18500.17500.1850364,4210
07/18/170.17000.17000.16500.165028,0900
07/17/170.16000.17000.16000.1650188,2980
07/14/170.16500.16500.16200.16502,210,8240
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71