BRUBuru Energy Ltd09/22/17 16:10
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1950		ASK:
0.1900		VOLUME:
419,122
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.19000.19500.19000.1900419,1220
09/21/170.19500.20000.19000.1900465,7710
09/20/170.20000.20000.19500.1950234,8750
09/19/170.20000.20500.19500.2000680,8800
09/18/170.19500.20000.19200.1950635,6220
09/15/170.19000.19000.19000.1900630,7510
09/14/170.18500.19500.18500.18501,069,6480
09/13/170.18500.19000.18000.18001,250,7680
09/12/170.19000.19500.18700.1870721,5000
09/11/170.20000.21000.19500.19502,518,4790
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82