BHPKOXBHP BILLITON LIMITED10/05/16 10:16
LAST:

 1.805
CHANGE:
 0.00
OPEN:
1.805
HIGH:
1.805
ASK:
2.060
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
1.805
LOW:
1.805
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/161.8051.8051.8051.8051,5000
10/04/161.8051.8051.8051.80521,6000
10/03/162.2402.2402.2402.24000
09/30/162.0002.2402.0002.24020,5000
09/29/162.2702.2702.0002.00011,7000
09/28/163.1703.1703.1703.1701,0000
09/27/163.0003.0102.9702.9706,0000
09/26/163.0003.0003.0003.00000
09/23/163.0003.0003.0003.00000
09/22/163.0803.0803.0003.0003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,701160.15
FTSE6,743-30.05
NI22518,361860.47
CAC404,584100.21
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75