BHPKOXBHP BILLITON LIMITED09/28/16 10:02
LAST:

 3.170
CHANGE:
 0.20
OPEN:
3.170
HIGH:
3.170
ASK:
3.020
VOLUME:
1,000
CHANGE(%):
6.73
PREV:
2.970
LOW:
3.170
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.1703.1703.1703.1701,0000
09/27/163.0003.0102.9702.9706,0000
09/26/163.0003.0003.0003.00000
09/23/163.0003.0003.0003.00000
09/22/163.0803.0803.0003.0003,2000
09/21/163.6803.6803.6803.6802,0000
09/20/163.8503.8503.8503.8504,4000
09/19/164.4504.4504.4504.45015,0000
09/16/164.0204.0204.0204.02000
09/15/164.0204.0204.0204.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20