BHPKOXBHP BILLITON LIMITED12/19/18 15:52
LAST:

 6.090
CHANGE:
 0.35
OPEN:
6.370
HIGH:
6.370
ASK:
5.970
VOLUME:
15,000
CHANGE(%):
6.10
PREV:
5.740
LOW:
6.090
BID:
5.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/186.3706.3706.0906.09015,0000
12/18/185.5005.7505.4705.74025,5000
12/17/186.9706.9706.9706.97000
12/14/186.9706.9706.9706.97000
12/13/186.9706.9706.9706.97000
12/12/186.9706.9706.9706.97000
12/11/186.9706.9706.9706.97000
12/10/186.9706.9706.9706.97000
12/07/186.9706.9706.9706.97000
12/06/186.9706.9706.9706.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83