BOQKOFBANK OF QUEENSLAND LIMITED.11/16/2018
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
1.365
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.260
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.2601.2601.2601.26000
11/15/181.2601.2601.2601.26000
11/14/181.2601.2601.2601.2601,9000
11/13/181.3151.3151.3151.31500
11/12/181.3151.3151.3151.31500
11/09/181.3151.3151.3151.31500
11/08/181.3151.3151.3151.31500
11/07/181.3151.3151.3151.3151,9000
11/06/181.3501.3501.3501.35000
11/05/181.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83