ASX, BPTKOQ End of Day and Historical Share Prices [Beach Energy Limited]

07 Jan 2026

LAST: 0.6200	CHANGE: 0.00	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.5450	VOLUME: 0
LAST: 0.6200	CHG(%): 0.00	PREV: 0.6200	LOW: 0.6200	BID: 0.5050

Period:

Date	Open	High	Low	Close
07 Jan 26	0.6200	0.6200	0.6200	0.6200
06 Jan 26	0.6200	0.6200	0.6200	0.6200
05 Jan 26	0.6200	0.6200	0.6200	0.6200
02 Jan 26	0.6200	0.6200	0.6200	0.6200
31 Dec 25	0.6200	0.6200	0.6200	0.6200
30 Dec 25	0.6200	0.6200	0.6200	0.6200
29 Dec 25	0.6200	0.6200	0.6200	0.6200
24 Dec 25	0.6200	0.6200	0.6200	0.6200
23 Dec 25	0.6200	0.6200	0.6200	0.6200
22 Dec 25	0.6200	0.6200	0.6200	0.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200