ASX, BPTKOQ End of Day and Historical Share Prices [Beach Energy Limited]

30 Dec 2025

LAST: 0.6200	CHANGE: 0.00	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.5450	VOLUME: 0
LAST: 0.6200	CHG(%): 0.00	PREV: 0.6200	LOW: 0.6200	BID: 0.5050

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.6200	0.6200	0.6200	0.6200	0
29 Dec 25	0.6200	0.6200	0.6200	0.6200	0
24 Dec 25	0.6200	0.6200	0.6200	0.6200	0
23 Dec 25	0.6200	0.6200	0.6200	0.6200	0
22 Dec 25	0.6200	0.6200	0.6200	0.6200	0
19 Dec 25	0.6200	0.6200	0.6200	0.6200	0
18 Dec 25	0.6200	0.6200	0.6200	0.6200	0
17 Dec 25	0.6200	0.6200	0.6200	0.6200	8.5K
16 Dec 25	0.5850	0.5850	0.5850	0.5850	0
15 Dec 25	0.5850	0.5850	0.5850	0.5850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200