BPTKOQBEACH ENERGY LIMITED05/12/2020
LAST:

 0.6050
CHANGE:
 0.00
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.5450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6050
LOW:
0.6050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/200.60500.60500.60500.605000
05/11/200.60500.60500.60500.605000
05/08/200.60500.60500.60500.605000
05/07/200.60500.60500.60500.605000
05/06/200.60500.60500.60500.605000
05/05/200.60500.60500.60500.605010,0000
05/04/200.65500.66500.65500.665016,7660
05/01/200.48500.48500.48500.485000
04/30/200.48500.48500.48500.485000
04/29/200.48500.48500.48500.485000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83