BPTKOQBEACH ENERGY LIMITED01/04/2018
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/180.32000.32000.32000.320000
01/03/180.32000.32000.32000.320010,0000
01/02/180.39500.39500.39500.395000
01/01/180.39500.39500.39500.395000
12/29/170.39500.39500.39500.395000
12/28/170.39500.39500.39500.395000
12/27/170.39500.39500.39500.395010,0000
12/26/170.50500.50500.50500.505000
12/25/170.50500.50500.50500.505000
12/22/170.50500.50500.50500.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23