ASX, BPTKOQ End of Day and Historical Share Prices [Beach Energy Limited]

13 Apr 2026

LAST: 0.6200	CHANGE: 0.00	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.5450	VOLUME: 0
LAST: 0.6200	CHG(%): 0.00	PREV: 0.6200	LOW: 0.6200	BID: 0.5050

Period:

Date	Open	High	Low	Close
13 Apr 26	0.6200	0.6200	0.6200	0.6200
10 Apr 26	0.6200	0.6200	0.6200	0.6200
09 Apr 26	0.6200	0.6200	0.6200	0.6200
08 Apr 26	0.6200	0.6200	0.6200	0.6200
07 Apr 26	0.6200	0.6200	0.6200	0.6200
02 Apr 26	0.6200	0.6200	0.6200	0.6200
01 Apr 26	0.6200	0.6200	0.6200	0.6200
31 Mar 26	0.6200	0.6200	0.6200	0.6200
30 Mar 26	0.6200	0.6200	0.6200	0.6200
27 Mar 26	0.6200	0.6200	0.6200	0.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200