ASX, BPTKOQ End of Day and Historical Share Prices [Beach Energy Limited]

16 Dec 2025

LAST: 0.5850	CHANGE: 0.00	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.5450	VOLUME: 0
LAST: 0.5850	CHG(%): 0.00	PREV: 0.5850	LOW: 0.5850	BID: 0.5050

Period:

Date	Open	High	Low	Close
16 Dec 25	0.5850	0.5850	0.5850	0.5850
15 Dec 25	0.5850	0.5850	0.5850	0.5850
12 Dec 25	0.5850	0.5850	0.5850	0.5850
11 Dec 25	0.5850	0.5850	0.5850	0.5850
10 Dec 25	0.5850	0.5850	0.5850	0.5850
09 Dec 25	0.5850	0.5850	0.5850	0.5850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850