BPTKOQBEACH ENERGY LIMITED04/26/2019
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.68000.68000.68000.680000
04/25/190.68000.68000.68000.680000
04/24/190.68000.68000.68000.680000
04/23/190.68000.68000.68000.680000
04/22/190.68000.68000.68000.680000
04/19/190.68000.68000.68000.680000
04/18/190.68000.68000.68000.680000
04/17/190.68000.68000.68000.680000
04/16/190.68000.68000.68000.680000
04/15/190.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83