BLUBluefreeway Ltd02/28/20 16:10
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0370
ASK:
0.0360
VOLUME:
2,607,766
CHANGE(%):
7.69
PREV:
0.0390
LOW:
0.0300
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.03600.03700.03000.03602,607,7660
02/27/200.03700.03900.03700.0390897,0000
02/26/200.03700.03700.03500.03501,630,1000
02/25/200.03700.03700.03500.0370882,5340
02/24/200.03900.03900.03600.03701,969,3580
02/21/200.04100.04300.03900.0400368,6940
02/20/200.04100.04200.04000.0400227,7310
02/19/200.03900.04000.03900.0400111,4650
02/18/200.03900.04000.03900.0400185,0000
02/17/200.04000.04000.04000.04001,030,0000
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83