BLUBluefreeway Ltd10/18/19 11:28
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0410
VOLUME:
98,155
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.04000.04000.04000.040098,1550
10/17/190.04000.04000.04000.040027,7670
10/16/190.04200.04200.04000.0410267,7870
10/15/190.04000.04100.04000.0410224,5000
10/14/190.04300.04300.04100.04101,164,7830
10/11/190.04300.04300.04000.0420808,7800
10/10/190.04300.04300.04100.0410153,8970
10/09/190.04400.04400.04100.0410528,9000
10/08/190.03800.04500.03800.04003,166,7470
10/07/190.04000.04000.03700.0370701,6720
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83