BLUBluefreeway Ltd07/15/19 11:41
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0460
VOLUME:
764,202
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.04500.04500.04500.0450764,2020
07/12/190.04500.04600.04500.04501,002,2480
07/11/190.04500.04500.04400.0440337,7260
07/10/190.04500.04500.04400.0440487,8440
07/09/190.04500.04500.04400.0440147,3350
07/08/190.04400.04500.04400.044086,6960
07/05/190.04500.04500.04400.0440524,6020
07/04/190.04500.04500.04500.0450548,8440
07/03/190.04500.04500.04500.0450222,0000
07/02/190.04500.04500.04500.0450150,6620
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83