BNRBulletin Resources Limited05/26/17 16:10
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0340
ASK:
0.0340
VOLUME:
52,646
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03200.03400.03200.034052,6460
05/25/170.03400.03400.03100.03401,141,0000
05/24/170.03800.03800.03400.0340420,2630
05/23/170.03500.03500.03400.0340200,0000
05/22/170.03500.03500.03500.035044,0000
05/19/170.03500.03500.03500.035050,4400
05/18/170.03600.03600.03500.035028,2190
05/17/170.04000.04000.04000.040000
05/16/170.04000.04000.04000.040050,0000
05/15/170.03600.03700.03600.037040,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03