BNRBulletin Resources Limited09/25/2017
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0370
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.03200.03200.03200.032000
09/22/170.03200.03200.03200.032000
09/21/170.03200.03200.03200.032000
09/20/170.03200.03200.03200.0320133,5000
09/19/170.03200.03200.03200.0320115,0000
09/18/170.03300.03300.03100.0310271,0000
09/15/170.03200.03200.03200.032027,0000
09/14/170.03200.03200.03200.032000
09/13/170.03200.03200.03200.032055,0000
09/12/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,348-490.24
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22