BNRBulletin Resources Limited09/26/16 10:32
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
31,313
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0320
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.03200.03200.03200.032031,3130
09/23/160.03100.03100.03100.031000
09/22/160.03100.03100.03100.031000
09/21/160.03100.03100.03100.031000
09/20/160.03100.03100.03100.031017,2600
09/19/160.03100.03100.03100.031000
09/16/160.03100.03100.03100.031065,0000
09/15/160.03100.03100.03100.031000
09/14/160.03100.03100.03100.031000
09/13/160.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87