BNRBulletin Resources Limited09/24/18 12:50
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0410
VOLUME:
67,000
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.03900.03900.03600.036067,0000
09/21/180.03700.03700.03700.037086,3000
09/20/180.03200.03200.03200.032000
09/19/180.03200.03200.03200.032000
09/18/180.03200.03200.03200.032000
09/17/180.03200.03200.03200.032000
09/14/180.04100.04100.03200.0320182,7500
09/13/180.04500.04500.04500.045000
09/12/180.04500.04500.04500.045000
09/11/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83