BNRBulletin Resources Limited06/25/19 13:36
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0160		VOLUME:
82,000
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.01400.01400.01400.014082,0000
06/24/190.01400.01400.01400.014000
06/21/190.01400.01400.01400.014000
06/20/190.01400.01400.01400.014000
06/19/190.01400.01400.01400.014000
06/18/190.01500.01500.01400.0140162,0000
06/17/190.01500.01500.01500.015000
06/14/190.01500.01500.01500.015000
06/13/190.01500.01500.01500.015000
06/12/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83