BNRBulletin Resources Limited11/17/17 15:54
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0390
VOLUME:
135,000
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03700.03700.03600.0370135,0000
11/16/170.03900.03900.03900.039013,0000
11/15/170.03800.03800.03800.038040,0000
11/14/170.03900.03900.03900.039000
11/13/170.03600.03900.03600.0390485,0000
11/10/170.03600.03600.03600.036053,0160
11/09/170.03600.03600.03600.036000
11/08/170.03700.03700.03600.0360176,9840
11/07/170.03700.03700.03600.036052,0000
11/06/170.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23