BNRBulletin Resources Limited07/21/2017
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0340		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03400.03400.03400.034000
07/20/170.03400.03400.03400.034018,3690
07/19/170.02800.03300.02800.0330275,0000
07/18/170.02900.02900.02800.0290300,0000
07/17/170.02900.02900.02900.029070,5000
07/14/170.03100.03100.03100.031000
07/13/170.03100.03100.03100.031000
07/12/170.03100.03100.03100.031000
07/11/170.03100.03100.03100.031000
07/10/170.03100.03100.03100.031023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13