BOQBank of Queensland Ltd01/17/20 16:10
LAST:

 7.390
CHANGE:
 0.01
OPEN:
7.430
HIGH:
7.490
ASK:
7.440
VOLUME:
2,112,894
CHANGE(%):
0.14
PREV:
7.400
LOW:
7.390
BID:
7.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/207.4307.4907.3907.3902,112,8940
01/16/207.3607.4107.3307.4002,675,9070
01/15/207.3307.3607.3007.3202,221,8510
01/14/207.3407.3707.3307.3301,426,3650
01/13/207.3507.3607.3107.3201,462,6310
01/10/207.3307.3607.3057.3501,550,2400
01/09/207.3407.3807.2957.3101,953,8160
01/08/207.3407.3507.2507.2602,170,5140
01/07/207.2507.3607.2307.3502,301,9450
01/06/207.2907.3007.2107.2201,706,1640
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:7.11 - 10.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83