BOQBank of Queensland Ltd07/18/2025
LAST:

 7.890
CHANGE:
 0.07
OPEN:
7.810
HIGH:
7.890
ASK:
7.890
VOLUME:
879,353
CHANGE(%):
0.90
PREV:
7.820
LOW:
7.800
BID:
7.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.8107.8907.8007.890879,3530
07/17/257.8007.8207.7507.8201,634,6790
07/16/257.8207.8507.7307.7501,063,2530
07/15/257.9007.9407.8607.890785,1020
07/14/257.9007.9207.8507.860761,2290
07/11/257.9307.9307.8707.910920,9090
07/10/257.8807.9207.8507.9201,191,2090
07/09/257.8707.9207.8407.8601,712,4580
07/08/257.8207.8807.7707.8701,595,8480
07/07/257.8507.8607.7507.820799,6850
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:5.93 - 8.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29