BOQBank of Queensland Ltd04/07/20 15:59
LAST:

 5.140
CHANGE:
 0.07
OPEN:
5.200
HIGH:
5.260
ASK:
5.170
VOLUME:
4,007,773
CHANGE(%):
1.38
PREV:
5.070
LOW:
5.030
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205.2005.2605.0305.1404,007,7730
04/06/204.9505.1204.9355.0702,811,1170
04/03/205.0805.0904.8604.8902,613,2880
04/02/204.9705.0904.8704.9904,198,4510
04/01/205.0905.1504.8805.0804,091,4350
03/31/205.1305.2604.9505.0006,638,9710
03/30/204.8005.0504.7505.0504,243,1240
03/27/205.0505.1104.7804.7807,466,2380
03/26/204.9205.0904.8004.9404,685,2660
03/25/204.9505.0404.6204.8006,753,5270
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:4.56 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83