BOQBank of Queensland Ltd02/17/17 15:58
LAST:

 11.49
CHANGE:
 0.03
OPEN:
11.49
HIGH:
11.54
ASK:
11.53
VOLUME:
1,231,822
CHANGE(%):
0.26
PREV:
11.46
LOW:
11.46
BID:
11.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1711.4911.5411.4611.491,231,8220
02/16/1711.4811.5111.4111.461,556,6640
02/15/1711.4811.5811.4111.412,188,9790
02/14/1711.4211.5311.3511.421,409,8890
02/13/1711.4711.5511.3611.401,403,7010
02/10/1711.4111.5011.4111.471,937,3870
02/09/1711.4211.4711.2511.321,479,7350
02/08/1711.3011.4711.3011.391,504,0060
02/07/1711.5311.5511.2211.292,224,6270
02/06/1711.6511.7011.5411.562,097,7070
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.70 - 12.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31