BOQBank of Queensland Ltd07/20/18 15:58
LAST:

 10.83
CHANGE:
 0.01
OPEN:
10.86
HIGH:
10.89
ASK:
10.87
VOLUME:
1,320,610
CHANGE(%):
0.09
PREV:
10.84
LOW:
10.77
BID:
10.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1810.8610.8910.7710.831,320,6100
07/19/1810.8010.8710.7210.841,496,2690
07/18/1810.6910.8010.6210.751,554,5100
07/17/1810.6910.7710.6510.691,110,5190
07/16/1810.6810.8010.6310.701,691,8400
07/13/1810.9010.9010.6610.711,943,2290
07/12/1810.6510.9210.6210.832,352,1350
07/11/1810.5810.6810.5310.652,429,0670
07/10/1810.6810.7310.4710.521,408,6000
07/09/1810.5110.6810.5010.601,236,3190
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.60 - 13.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83