BOQBank of Queensland Ltd04/18/19 16:10
LAST:

 9.130
CHANGE:
 0.14
OPEN:
9.050
HIGH:
9.130
ASK:
9.140
VOLUME:
2,522,427
CHANGE(%):
1.56
PREV:
8.990
LOW:
9.020
BID:
9.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/199.0509.1309.0209.1302,522,4270
04/17/199.0009.0708.9608.9902,951,4160
04/16/198.8008.9508.8008.9502,640,4100
04/15/198.7808.8408.7608.7803,089,7460
04/12/198.9008.9108.7608.7605,848,1780
04/11/199.2009.2208.9108.9506,811,5490
04/10/199.4009.4909.3109.4101,502,3090
04/09/199.4009.4359.3509.4301,252,9540
04/08/199.5009.5009.3909.4301,049,1920
04/05/199.4609.5209.4409.4901,432,7780
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:8.70 - 11.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83