BOQBank of Queensland Ltd09/25/17 16:10
LAST:

 12.90		CHANGE:
 0.12		OPEN:
12.88		HIGH:
12.97		ASK:
12.92		VOLUME:
1,121,004
CHANGE(%):
0.94		PREV:
12.78		LOW:
12.83		BID:
12.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1712.8812.9712.8312.901,121,0040
09/22/1712.7512.9512.7212.78866,0190
09/21/1712.8512.9512.6712.711,628,0360
09/20/1712.8912.9012.7712.851,009,5290
09/19/1713.0113.0512.8312.87982,4260
09/18/1712.8613.0512.8613.00993,9870
09/15/1712.7912.9412.7612.851,214,0650
09/14/1712.7512.9912.7412.841,301,7380
09/13/1712.7613.0012.7312.741,704,9680
09/12/1713.0313.1312.8812.881,924,0420
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.70 - 13.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,348-490.24
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22