BOQBank of Queensland Ltd07/21/17 16:10
LAST:

 12.10
CHANGE:
 0.06
OPEN:
12.02
HIGH:
12.15
ASK:
12.13
VOLUME:
2,094,074
CHANGE(%):
0.50
PREV:
12.04
LOW:
11.86
BID:
12.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.0212.1511.8612.102,094,0740
07/20/1712.1212.1411.9812.041,058,6940
07/19/1712.0612.1011.9612.062,724,5530
07/18/1712.0312.0611.7611.821,399,0100
07/17/1712.0012.0611.9612.021,189,1910
07/14/1711.8512.0211.8512.021,503,6140
07/13/1711.9011.9111.8411.84970,6210
07/12/1711.9511.9911.7411.781,693,6470
07/11/1711.8911.9811.7311.951,681,8270
07/10/1711.6911.8511.6811.811,299,4580
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.70 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13