BOQBank of Queensland Ltd03/28/17 16:10
LAST:

 11.76
CHANGE:
 0.34
OPEN:
11.45
HIGH:
11.81
ASK:
11.77
VOLUME:
2,651,134
CHANGE(%):
2.98
PREV:
11.42
LOW:
11.44
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711.4511.8111.4411.762,651,1340
03/27/1711.5011.5011.3511.422,733,4670
03/24/1711.5311.6511.5111.531,560,3720
03/23/1711.5411.5711.4211.531,431,2250
03/22/1711.6511.7011.5011.541,807,9070
03/21/1711.7211.7411.6411.701,229,1660
03/20/1711.7611.8411.7411.76849,5870
03/17/1711.7411.8811.7211.831,733,3720
03/16/1711.7011.8311.6611.701,702,1940
03/15/1711.8311.8411.6511.731,851,9180
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.70 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63