BOQBank of Queensland Ltd09/30/16 16:10
LAST:

 11.37
CHANGE:
 0.01
OPEN:
11.25
HIGH:
11.40
ASK:
11.38
VOLUME:
1,570,989
CHANGE(%):
0.09
PREV:
11.38
LOW:
11.20
BID:
11.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1611.2511.4011.2011.371,570,9890
09/29/1611.4011.4111.3111.38835,7230
09/28/1611.3111.5111.2211.281,976,6650
09/27/1611.1611.3211.1011.291,369,3920
09/26/1611.0911.3511.0611.331,643,8740
09/23/1611.0811.1611.0411.141,493,3840
09/22/1611.0911.1711.0611.101,193,7410
09/21/1610.8411.0510.8011.011,631,4690
09/20/1610.8710.9410.8110.941,768,2030
09/19/1610.7710.8810.7510.86337,6460
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.96 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86