BOQBank of Queensland Ltd01/23/18 15:59
LAST:

 12.30
CHANGE:
 0.07
OPEN:
12.27
HIGH:
12.33
ASK:
12.35
VOLUME:
1,019,231
CHANGE(%):
0.57
PREV:
12.23
LOW:
12.24
BID:
12.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1812.2712.3312.2412.301,019,2310
01/22/1812.3012.4512.2312.23624,5690
01/19/1812.4212.4412.2612.28894,9650
01/18/1812.4212.5012.3212.381,040,3390
01/17/1812.5012.5112.4012.42807,3100
01/16/1812.5712.5812.4912.51740,0240
01/15/1812.6612.6912.5712.59355,3820
01/12/1812.6112.7112.5812.59601,4280
01/11/1812.7012.7312.5612.59872,4320
01/10/1812.8412.9212.6712.70789,8740
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:10.64 - 13.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23