BOQBank of Queensland Ltd11/14/19 16:10
LAST:

 8.570
CHANGE:
 0.07
OPEN:
8.620
HIGH:
8.640
ASK:
8.600
VOLUME:
3,291,947
CHANGE(%):
0.81
PREV:
8.640
LOW:
8.540
BID:
8.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/198.6208.6408.5408.5703,291,9470
11/13/198.6908.7208.6408.6403,072,4380
11/12/198.8308.8808.6808.7004,088,2930
11/11/198.7708.8408.7108.8402,819,9940
11/08/198.7308.7508.6208.7505,503,7440
11/07/198.8408.8608.6608.6806,231,5240
11/06/198.8808.9258.7908.7904,853,2370
11/05/199.1409.2309.1309.1803,519,3210
11/04/199.0009.1309.0009.1003,122,9560
11/01/199.0009.0208.9508.9803,212,7380
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:8.62 - 10.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83