BOQBank of Queensland Ltd11/17/17 16:10
LAST:

 12.78
CHANGE:
 0.12
OPEN:
12.72
HIGH:
12.88
ASK:
12.83
VOLUME:
1,456,200
CHANGE(%):
0.95
PREV:
12.66
LOW:
12.71
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.7212.8812.7112.781,456,2000
11/16/1712.6012.7112.5412.661,297,6970
11/15/1712.5512.7012.5512.611,464,0120
11/14/1712.6812.7912.5812.621,034,3110
11/13/1712.7912.8212.7012.742,122,2740
11/10/1712.7412.8412.7012.801,214,2270
11/09/1712.6012.7912.5612.741,888,9610
11/08/1712.4412.5612.3812.552,348,8760
11/07/1712.4712.5412.3912.421,680,5440
11/06/1712.4512.5212.4112.471,165,8140
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:10.64 - 13.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23