BOQBank of Queensland Ltd06/25/19 15:58
LAST:

 9.470
CHANGE:
 0.06
OPEN:
9.550
HIGH:
9.600
ASK:
9.490
VOLUME:
1,586,939
CHANGE(%):
0.63
PREV:
9.530
LOW:
9.450
BID:
9.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/199.5509.6009.4509.4701,586,9390
06/24/199.5109.5509.4659.5301,359,7780
06/21/199.5809.6209.5109.5303,849,8550
06/20/199.6509.6509.5409.5801,797,7210
06/19/199.5609.6409.5309.6001,606,7880
06/18/199.5309.5809.4709.5101,917,7270
06/17/199.5309.5809.4909.5301,155,4660
06/14/199.5409.5659.4709.5401,204,9270
06/13/199.5009.6009.4809.5501,442,2600
06/12/199.5809.6309.4409.4901,845,8830
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:8.70 - 11.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83