BOQBank of Queensland Ltd09/19/18 15:59
LAST:

 11.31
CHANGE:
 0.10
OPEN:
11.48
HIGH:
11.48
ASK:
11.35
VOLUME:
1,679,634
CHANGE(%):
0.88
PREV:
11.41
LOW:
11.25
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1811.4811.4811.2511.311,679,6340
09/18/1811.4111.4911.3611.411,149,0450
09/17/1811.3411.5811.3011.441,040,8180
09/14/1811.2811.3411.2311.29751,3870
09/13/1811.3811.3911.1911.221,169,2460
09/12/1811.4911.5211.3711.431,150,6920
09/11/1811.3511.5411.3111.501,818,0120
09/10/1811.1111.3311.1111.291,416,1720
09/07/1811.1011.2011.0311.10838,9330
09/06/1811.2011.2111.0711.131,372,5630
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.60 - 13.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83