BOQBank of Queensland Ltd01/16/17 16:10
LAST:

 12.27
CHANGE:
 0.11
OPEN:
12.20
HIGH:
12.27
ASK:
12.27
VOLUME:
751,237
CHANGE(%):
0.90
PREV:
12.16
LOW:
12.20
BID:
12.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712.2012.2712.2012.27751,2370
01/13/1712.3312.3812.1512.161,281,6020
01/12/1712.2312.4812.2312.381,505,7170
01/11/1712.2112.2512.1612.20848,2990
01/10/1712.3512.4012.1612.231,237,3470
01/09/1712.2212.4412.2212.401,229,2580
01/06/1712.1612.2412.1312.20893,0720
01/05/1712.1112.1912.1012.151,046,2100
01/04/1712.0112.1112.0112.101,010,1600
01/03/1711.9012.0211.8812.001,238,7210
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.70 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96