BOQBank of Queensland Ltd08/16/19 15:59
LAST:

 8.880
CHANGE:
 0.03
OPEN:
8.850
HIGH:
8.900
ASK:
8.930
VOLUME:
1,801,149
CHANGE(%):
0.34
PREV:
8.850
LOW:
8.800
BID:
8.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/198.8508.9008.8008.8801,801,1490
08/15/198.9208.9408.8508.8502,226,0960
08/14/199.0509.1008.9909.0801,503,8840
08/13/199.0409.0808.9809.0401,453,5280
08/12/199.0809.1309.0309.0901,267,9150
08/09/199.1409.1609.0109.0801,536,1370
08/08/198.9509.0508.8709.0301,863,2460
08/07/198.8508.9758.8408.9302,302,3600
08/06/198.9608.9608.8208.8402,617,9670
08/05/199.1409.1509.0009.0202,626,2730
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:8.70 - 11.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83