BOQBank of Queensland Ltd05/18/18 16:10
LAST:

 10.44		CHANGE:
 0.03		OPEN:
10.49		HIGH:
10.49		ASK:
10.45		VOLUME:
1,844,856
CHANGE(%):
0.29		PREV:
10.41		LOW:
10.34		BID:
10.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1810.4910.4910.3410.441,844,8560
05/17/1810.2410.4510.1710.412,030,7510
05/16/1810.1610.3010.1210.261,471,3620
05/15/1810.1410.2310.0210.133,229,9460
05/14/1810.0710.1610.0510.131,806,4130
05/11/1810.1410.1610.0510.071,907,1850
05/10/1810.2010.2210.1210.141,952,7050
05/09/1810.2710.2710.1310.192,050,8800
05/08/1810.2310.3010.1210.232,182,6990
05/07/1810.3710.3710.1910.221,695,5850
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.89 - 13.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83