BOQBank of Queensland Ltd07/11/2025
LAST:

 7.910		CHANGE:
 0.01		OPEN:
7.930		HIGH:
7.930		ASK:
7.850		VOLUME:
920,909
CHANGE(%):
0.13		PREV:
7.920		LOW:
7.870		BID:
7.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.9307.9307.8707.910920,9090
07/10/257.8807.9207.8507.9201,191,2090
07/09/257.8707.9207.8407.8601,712,4580
07/08/257.8207.8807.7707.8701,595,8480
07/07/257.8507.8607.7507.820799,6850
07/04/257.8207.8607.8007.830791,0250
07/03/257.7907.8507.7307.7802,715,9050
07/03/257.7907.8507.7307.7802,715,9050
07/02/257.8707.8807.7807.8501,973,7790
07/01/257.8007.8757.7607.8702,843,1610
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:5.93 - 8.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46