BOQBank of Queensland Ltd12/02/16 16:10
LAST:

 11.42
CHANGE:
 0.09
OPEN:
11.52
HIGH:
11.54
ASK:
11.49
VOLUME:
1,315,227
CHANGE(%):
0.78
PREV:
11.51
LOW:
11.41
BID:
11.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.5211.5411.4111.421,315,2270
12/01/1611.2611.5711.2511.512,640,4740
11/30/1611.2011.2811.1311.241,339,5000
11/29/1611.1411.3011.0611.231,464,6990
11/28/1611.2411.2611.1611.19550,2840
11/25/1611.2611.3711.2411.261,442,9390
11/24/1611.2111.2811.1911.271,220,8730
11/23/1611.1711.2511.1211.211,829,3410
11/22/1611.1411.1811.1011.171,892,3170
11/21/1611.0011.1210.9811.081,428,1250
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.70 - 14.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37