BOQBank of Queensland Ltd05/25/17 16:10
LAST:

 11.40
CHANGE:
 0.06
OPEN:
11.48
HIGH:
11.49
ASK:
11.44
VOLUME:
2,103,235
CHANGE(%):
0.52
PREV:
11.46
LOW:
11.31
BID:
11.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.4811.4911.3111.402,103,2350
05/24/1711.4211.5411.3711.462,015,5300
05/23/1711.6211.6811.3311.372,662,4370
05/22/1711.7411.8011.5911.651,120,1670
05/19/1711.8211.8511.6011.701,241,7640
05/18/1711.6511.7811.5611.781,563,1940
05/17/1711.8811.9511.7311.741,244,0710
05/16/1711.9212.0611.8611.881,473,4090
05/15/1711.9112.0111.8411.941,263,5270
05/12/1711.9612.0011.8211.922,271,0710
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.70 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80