BOQBank of Queensland Ltd01/18/19 16:10
LAST:

 10.33
CHANGE:
 0.04
OPEN:
10.37
HIGH:
10.43
ASK:
10.35
VOLUME:
1,091,847
CHANGE(%):
0.39
PREV:
10.37
LOW:
10.30
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1910.3710.4310.3010.331,091,8470
01/17/1910.3610.4210.2910.371,288,7000
01/16/1910.3310.3410.2210.341,178,6900
01/15/1910.3510.3810.2110.28922,5510
01/14/1910.2510.3810.1210.271,047,4850
01/11/1910.2110.3410.2110.26964,1230
01/10/1910.1810.2910.1810.241,292,7480
01/09/1910.1010.2310.0910.181,756,1560
01/08/199.8610.019.829.971,380,8760
01/07/199.689.899.679.811,150,6040
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.10 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83