BOQBank of Queensland Ltd08/05/20 16:10
LAST:

 5.780
CHANGE:
 0.02
OPEN:
5.750
HIGH:
5.810
ASK:
5.810
VOLUME:
2,191,164
CHANGE(%):
0.34
PREV:
5.800
LOW:
5.680
BID:
5.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/205.7505.8105.6805.7802,191,1640
08/04/205.8705.9405.7805.8003,177,8830
08/03/205.9505.9605.7205.7703,240,3930
07/31/206.1206.1505.9405.9503,206,8320
07/30/206.2306.2706.1406.1501,468,0910
07/29/206.1806.2606.1306.1902,080,1860
07/28/206.1306.1806.0806.1402,462,1190
07/27/206.1806.2306.0806.1502,303,2940
07/24/206.3206.4206.1706.1803,456,2530
07/23/206.2606.4306.2506.4301,941,7690
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:4.51 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83