BOQBank of Queensland Ltd11/12/18 16:10
LAST:

 9.940
CHANGE:
 0.02
OPEN:
9.900
HIGH:
9.950
ASK:
9.950
VOLUME:
918,718
CHANGE(%):
0.20
PREV:
9.920
LOW:
9.810
BID:
9.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/189.9009.9509.8109.940918,7180
11/09/189.8609.9609.8109.9201,262,3530
11/08/189.8509.9009.7709.8601,685,6030
11/07/189.7209.8609.6809.8102,146,8220
11/06/189.6409.8159.6009.7401,842,6080
11/05/189.5509.7009.5009.6401,670,4290
11/02/189.5209.6009.4809.5502,078,4390
11/01/189.6709.7209.5109.5702,208,6810
10/31/189.7509.7909.6109.6503,220,0400
10/30/189.5609.7609.3909.7302,445,5480
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:9.39 - 13.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83