BCNBeacon Minerals Ltd08/16/17 10:00
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01800.01800.01800.018050,0000
08/15/170.01800.01800.01800.01804,189,4810
08/14/170.01900.01900.01900.019083,7000
08/11/170.01900.01900.01800.01801,465,9550
08/10/170.02000.02000.01900.01901,277,0510
08/09/170.01900.01900.01900.0190901,5000
08/08/170.01900.01900.01900.0190150,0000
08/07/170.02200.02200.02100.02101,250,1640
08/04/170.01900.02200.01900.02204,240,5190
08/03/170.01800.01900.01800.01901,862,5270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86