BCNBeacon Minerals Ltd08/16/18 12:37
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
595,545
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.02000.02000.02000.0200595,5450
08/15/180.02000.02100.02000.0200833,5210
08/14/180.02000.02100.02000.02105,040,1410
08/13/180.02000.02000.02000.02001,321,0280
08/10/180.01900.02000.01900.01902,237,4690
08/09/180.01900.01900.01900.019050,0000
08/08/180.02000.02000.01900.0190581,6660
08/07/180.02000.02000.01900.02002,143,9930
08/06/180.01900.02000.01900.02001,460,9570
08/03/180.01900.01900.01900.0190362,6000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83