BCNBeacon Minerals Ltd09/20/19 15:35
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0460
ASK:
0.0470
VOLUME:
2,569,736
CHANGE(%):
9.52
PREV:
0.0420
LOW:
0.0420
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.04200.04600.04200.04602,569,7360
09/19/190.04400.04400.04200.04204,573,7780
09/18/190.04500.04500.04300.04301,864,1840
09/17/190.04800.04800.04500.04502,140,6040
09/16/190.04800.04800.04600.04802,272,6210
09/13/190.04900.04900.04700.04701,453,4120
09/12/190.04900.05000.04800.04803,932,5290
09/11/190.04900.04900.04700.04904,325,9130
09/10/190.04800.04800.04700.04808,384,5110
09/09/190.04700.04700.04600.04702,925,3450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83