BCNBeacon Minerals Ltd10/19/2018
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02100.02100.02100.021000
10/18/180.02000.02100.02000.0210169,1130
10/17/180.02000.02000.01900.0190675,0000
10/16/180.02000.02100.02000.0210542,8790
10/15/180.02100.02100.01900.02002,488,4550
10/12/180.02000.02100.02000.0210930,5920
10/11/180.02000.02000.01900.02001,143,9890
10/10/180.02000.02000.02000.0200721,3870
10/09/180.02100.02100.02000.02101,271,9940
10/08/180.02100.02200.02100.02101,067,3520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83