BCNBeacon Minerals Ltd06/24/19 14:57
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0290
VOLUME:
12,299,727
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.02700.02900.02700.028012,299,7270
06/21/190.02500.02800.02500.027016,843,8180
06/20/190.02300.02500.02300.02505,879,4880
06/19/190.02200.02300.02200.02203,799,7700
06/18/190.02100.02100.02100.02102,483,1710
06/17/190.02000.02100.02000.0210637,6280
06/14/190.02100.02100.02000.0200474,7750
06/13/190.02100.02100.02000.0210424,2210
06/12/190.02100.02100.02100.0210263,8130
06/11/190.02100.02200.02000.02005,635,1970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83