BCNBeacon Minerals Ltd07/10/20 14:37
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
1,943,661
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.04100.04100.03900.04001,943,6610
07/09/200.04100.04100.04000.04104,084,9180
07/08/200.04000.04100.04000.04101,904,9280
07/07/200.04000.04000.03900.03901,899,4520
07/06/200.04000.04100.03900.03903,098,3980
07/03/200.04000.04100.04000.04102,871,8700
07/02/200.04100.04200.03900.03905,014,0710
07/01/200.04100.04300.04100.041016,823,5860
06/30/200.03900.04100.03900.040013,592,2810
06/29/200.03900.04000.03900.03904,453,3920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83