BCNBeacon Minerals Ltd06/29/17 09:59
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
1,018,181
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.02200.02200.02200.02201,018,1810
06/28/170.02100.02200.02100.02103,091,8180
06/27/170.02000.02100.02000.02101,055,0000
06/26/170.02100.02100.02100.0210974,0000
06/23/170.02100.02100.02100.0210381,5000
06/22/170.02000.02100.02000.02101,447,8630
06/21/170.02100.02200.02100.02103,824,5870
06/20/170.02100.02200.02100.02101,298,3350
06/19/170.02000.02000.02000.0200364,4860
06/16/170.02100.02100.02000.02001,874,5080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10