BCNBeacon Minerals Ltd12/10/19 09:59
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
665,721
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.03700.03700.03700.0370665,7210
12/09/190.03700.03800.03700.0370911,3950
12/06/190.04000.04000.03800.03803,520,0320
12/05/190.04200.04200.03800.03903,665,7670
12/04/190.03600.04000.03600.04003,248,2350
12/03/190.03500.03500.03400.03501,011,5270
12/02/190.03500.03500.03400.0340630,3710
11/29/190.03400.03400.03300.03301,612,9650
11/28/190.03500.03500.03400.03401,216,0780
11/27/190.03500.03500.03400.0340489,7850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83