BCNBeacon Minerals Ltd03/22/19 15:10
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
4,327,353
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.02200.02200.02100.02104,327,3530
03/21/190.02100.02200.02100.02201,989,9990
03/20/190.02200.02200.02200.0220617,2720
03/19/190.02100.02200.02100.02203,672,2820
03/18/190.02100.02100.02000.02102,138,1760
03/15/190.02100.02100.02000.02103,244,1810
03/14/190.01900.02000.01900.02006,325,8280
03/13/190.01900.01900.01900.019000
03/12/190.02000.02000.01900.0190700,5750
03/11/190.02000.02000.02000.0200765,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83