BCNBeacon Minerals Ltd11/17/17 13:38
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
689,899
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01600.01700.01600.0160689,8990
11/16/170.01700.01700.01600.01701,293,7320
11/15/170.01700.01700.01600.01601,129,8680
11/14/170.01600.01700.01600.01701,603,7470
11/13/170.01700.01700.01600.0160196,8990
11/10/170.01700.01700.01600.01601,435,0820
11/09/170.01500.01600.01500.01601,206,8040
11/08/170.01600.01600.01500.0150646,1210
11/07/170.01700.01700.01600.0170671,2900
11/06/170.01700.01700.01600.0160735,1870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23