BCNBeacon Minerals Ltd02/21/20 11:35
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0340
VOLUME:
2,011,051
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.03300.03500.03300.03402,011,0510
02/20/200.03200.03400.03200.03202,491,7690
02/19/200.03400.03500.03100.03109,947,5820
02/18/200.03300.03300.03200.03301,065,1750
02/17/200.03400.03400.03300.03301,519,3710
02/14/200.03300.03600.03300.03403,037,6910
02/13/200.03200.03200.03200.0320913,0540
02/12/200.03300.03300.03100.03302,444,4750
02/11/200.03400.03400.03300.03303,753,5090
02/10/200.03400.03400.03400.0340627,1010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83