BCNBeacon Minerals Ltd04/24/17 13:28
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
4,600,082
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01900.01900.01800.01904,600,0820
04/21/170.01900.01900.01900.0190193,9490
04/20/170.01800.01800.01800.01801,679,6870
04/19/170.01900.02000.01800.01801,893,5210
04/18/170.01900.02000.01800.01907,048,4900
04/17/170.01800.01800.01800.018000
04/14/170.01800.01800.01800.018000
04/13/170.01800.01900.01800.0180188,6020
04/12/170.01900.01900.01800.0180783,1600
04/11/170.01900.01900.01900.01901,657,1390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41