BCNBeacon Minerals Ltd03/01/17 16:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0190
VOLUME:
22,829,925
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.02000.02000.01600.017022,829,9250
02/28/170.02000.02100.01900.01908,563,9910
02/27/170.02700.02800.01900.021042,511,2750
02/24/170.02700.02700.02600.02705,822,1960
02/23/170.02600.02700.02600.02702,095,2660
02/22/170.02600.02700.02500.025018,645,1710
02/21/170.02700.02800.02500.025016,522,7310
02/20/170.02800.02800.02600.02608,965,1710
02/17/170.02900.02900.02600.02609,291,4310
02/16/170.02700.02900.02600.027023,109,8070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15