BCNBeacon Minerals Ltd09/20/17 16:10
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
122,501
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01700.01800.01700.0180122,5010
09/19/170.01700.01700.01700.0170849,7650
09/18/170.01800.01900.01800.01801,316,0870
09/15/170.01800.01800.01800.018055,5550
09/14/170.01800.01900.01800.01801,336,2100
09/13/170.01700.01900.01700.01902,256,6270
09/12/170.01800.01800.01800.01801,007,5830
09/11/170.01800.01800.01800.0180997,4850
09/08/170.01800.01800.01800.01801,000,0000
09/07/170.01800.01800.01800.018000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27