BSLKOPBluescope Steel Limited12/09/2016
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
2.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.6402.6402.6402.64000
12/08/162.6402.6402.6402.6402600
12/07/163.1203.1203.1203.12000
12/06/163.1203.1203.1203.12000
12/05/163.1203.1203.1203.12000
12/02/163.1203.1203.1203.12000
12/01/163.1203.1203.1203.12000
11/30/163.1503.1503.1203.12010,0000
11/29/162.7902.8802.7902.88020,0000
11/28/162.9402.9502.9402.95010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44