BSLKOPBluescope Steel Limited01/20/2017
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
2.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2002.2002.2002.20000
01/19/172.2002.2002.2002.20000
01/18/172.2002.2002.2002.20000
01/17/172.2002.2002.2002.20000
01/16/172.2002.2002.2002.20000
01/13/172.2002.2002.2002.20000
01/12/172.0802.2002.0802.2002,4500
01/11/173.1603.1603.1603.16000
01/10/173.1603.1603.1603.16000
01/09/173.1603.1603.1603.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71