BSLKOPBluescope Steel Limited07/17/2018
LAST:

 6.750
CHANGE:
 0.00
OPEN:
6.750
HIGH:
6.750
ASK:
7.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.750
LOW:
6.750
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/186.7506.7506.7506.75000
07/16/186.7506.7506.7506.75000
07/13/186.7506.7506.7506.75000
07/12/186.7506.7506.7506.75000
07/11/186.7506.7506.7506.75000
07/10/186.7506.7506.7506.75000
07/09/186.7506.7506.7506.75000
07/06/186.7506.7506.7506.75000
07/05/186.7506.7506.7506.75000
07/04/186.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83