BSLKOPBluescope Steel Limited03/19/2019
LAST:

 5.070
CHANGE:
 0.00
OPEN:
5.070
HIGH:
5.070
ASK:
4.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.070
LOW:
5.070
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/195.0705.0705.0705.07000
03/18/195.0705.0705.0705.07000
03/15/195.0705.0705.0705.07000
03/14/195.0705.0705.0705.07000
03/13/195.0705.0705.0705.07000
03/12/195.0705.0705.0705.07000
03/11/195.0705.0705.0705.07000
03/08/195.0705.0705.0705.07000
03/07/195.0705.0705.0705.07000
03/06/195.0705.0705.0705.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83