BSLKOPBluescope Steel Limited01/23/17 10:58
LAST:

 1.805
CHANGE:
 0.40
OPEN:
1.805
HIGH:
1.805
ASK:
2.010
VOLUME:
2,290
CHANGE(%):
17.95
PREV:
2.200
LOW:
1.805
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.8051.8051.8051.8052,2900
01/20/172.2002.2002.2002.20000
01/19/172.2002.2002.2002.20000
01/18/172.2002.2002.2002.20000
01/17/172.2002.2002.2002.20000
01/16/172.2002.2002.2002.20000
01/13/172.2002.2002.2002.20000
01/12/172.0802.2002.0802.2002,4500
01/11/173.1603.1603.1603.16000
01/10/173.1603.1603.1603.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10