BSLKOPBluescope Steel Limited09/26/2016
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.900
ASK:
4.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.900
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/164.9004.9004.9004.90000
09/23/164.9004.9004.9004.90000
09/22/164.9004.9004.9004.9001600
09/21/164.3804.3804.3804.38000
09/20/164.3804.3804.3804.38000
09/19/164.3804.3804.3804.38000
09/16/164.3804.3804.3804.38000
09/15/164.3804.3804.3804.38000
09/14/164.3804.3804.3804.3801600
09/13/163.8603.8603.8603.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56