BSLKOPBluescope Steel Limited11/24/2017
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.240
ASK:
3.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.240
LOW:
3.240
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/173.2403.2403.2403.24000
11/23/173.2403.2403.2403.24000
11/22/173.2403.2403.2403.2401200
11/21/173.7003.7003.7003.70000
11/20/173.7003.7003.7003.70000
11/17/173.7003.7003.7003.70000
11/16/173.7003.7003.7003.70000
11/15/173.7003.7003.7003.70000
11/14/173.7003.7003.7003.70000
11/13/173.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23