BRLBrl Hardy04/27/17 13:13
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0750
ASK:
0.0770
VOLUME:
623,995
CHANGE(%):
1.33
PREV:
0.0750
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.07400.07500.07400.0740623,9950
04/26/170.07500.07500.07400.075010,252,4110
04/25/170.07500.07500.07500.075000
04/24/170.07700.07700.07500.0750302,2250
04/21/170.07600.07600.07500.0750175,6660
04/20/170.07400.07500.07400.0750252,4290
04/19/170.07600.07600.07200.0720685,0750
04/18/170.07600.07600.07600.0760728,5600
04/17/170.07400.07400.07400.074000
04/14/170.07400.07400.07400.074000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45