BRLBrl Hardy03/25/19 15:46
LAST:

 0.1370
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
430,898
CHANGE(%):
2.14
PREV:
0.1400
LOW:
0.1370
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.14000.14000.13700.1370430,8980
03/22/190.13700.14000.13500.14001,206,5050
03/21/190.13700.14000.13500.1400460,5310
03/20/190.13500.13700.13500.1370758,3530
03/19/190.13500.13500.13500.1350495,6250
03/18/190.13500.13500.13500.1350366,7100
03/15/190.13000.13500.13000.13501,613,1860
03/14/190.13500.13500.13000.13503,090,4160
03/13/190.13500.13500.13200.1350184,0650
03/12/190.13000.13500.13000.1300290,2760
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.11 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83