BRLBrl Hardy07/19/19 10:00
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
2,402,276
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.12500.12500.12500.12502,402,2760
07/18/190.12000.12000.12000.1200466,3740
07/17/190.12000.12000.12000.1200998,2770
07/16/190.12000.12000.12000.1200403,3920
07/15/190.12000.12000.12000.1200234,5040
07/12/190.12000.12000.12000.120035,095,6520
07/11/190.12000.12000.12000.120000
07/10/190.12000.12000.12000.1200410,0000
07/09/190.12500.12500.11500.12009,622,7430
07/08/190.12000.12000.12000.12001,001,9290
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.11 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83