BRLBrl Hardy01/19/17 11:51
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
28,200
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07000.07000.07000.070028,2000
01/18/170.07000.07200.07000.0720300,2870
01/17/170.07200.07200.07200.0720200,0000
01/16/170.07000.07300.07000.07201,256,3680
01/13/170.06900.07000.06900.0690138,1050
01/12/170.06900.07100.06800.0710587,7250
01/11/170.07800.07800.07800.078000
01/10/170.07800.07800.07800.078000
01/09/170.07800.07800.07800.078000
01/06/170.07800.07800.07800.078000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21