BRLBrl Hardy12/15/17 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
1,030,883
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.13000.13000.12500.13001,030,8830
12/14/170.13000.13500.13000.1350405,6080
12/13/170.13000.13500.13000.135025,0240
12/12/170.13000.13500.13000.1350609,2290
12/11/170.13500.13500.13000.1300321,4860
12/08/170.13000.13500.13000.1350711,5050
12/07/170.13000.13500.13000.13501,407,7800
12/06/170.13000.13500.13000.1300258,1100
12/05/170.12000.13500.12000.13501,519,4970
12/04/170.12500.13000.12000.1200388,1950
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23