EODData

MEMBERSHIP REGISTER LOG IN

ASX, BRL:

19 Sep 2025
LAST:

0.7600

CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.7900		VOLUME:
1.9K
CHG(%):
0.00		PREV:
0.7600		LOW:
0.7350		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.76000.76000.73500.76001.9K
18 Sep 250.76000.76000.76000.7600425
17 Sep 250.74000.76000.74000.76001.2M
16 Sep 250.74000.76000.74000.74004K
15 Sep 250.75000.75000.74000.74003.3K
12 Sep 250.79000.79000.75000.76008.4K
11 Sep 250.75000.80000.75000.790012.3K
10 Sep 250.74500.74500.74500.74500
09 Sep 250.74000.79500.73500.745087.3K
08 Sep 250.79000.80000.79000.80002.5K

COMPANY PROFILE

Name:Brl Hardy
About:Bathurst Resources Limited engages in exploration, development, and production of coal in New Zealand. It exports coal. The company was formerly known as Bathurst Resources (New Zealand) Limited and changed its name to Bathurst Resources Limited in December 2013. The company was incorporated in 2013 and is based in Wellington, New Zealand. Bathurst Resources Limited operates as a subsidiary of Bathurst Resources Limited.
Sector:Basic Materials
Address:1 Willeston Street, Wellington, New Zealand, 6011
Website:https://www.bathurst.co.nz
ISIN:NZBRLE0001S4
FIGI:BBG000TWZ2H6
LEI:254900H5WZ9DXLTBKY38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.19
Price to Book:0.61
Price to Sales:4.21
EBITDA:7.05M
Shares:239.98M
Market Cap:182.38M

TECHNICAL INDICATORS

MA5:0.75
MA10:0.76
MA20:0.76
MA50:0.78
MA100:0.76
MA200:0.75
STO9:33.33
STO14:38.46
RSI14:52.38
WPR14:-61.54
MTM14:-0.04
ROC14:-0.05
ATR:0.04
Week High:0.79
Week Low:0.74
Month High:0.80
Month Low:0.73
Year High:0.91
Year Low:0.66
Volatility:17.64

RECENT SPLITS

Date Ratio
09 Apr 20211-10

RECENT DIVIDENDS

Date Amount
30 Sep 2019$0.26