BRLBrl Hardy02/28/2017
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0680
ASK:
0.0680
VOLUME:
738,396
CHANGE(%):
11.48
PREV:
0.0610
LOW:
0.0600
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.06000.06800.06000.0680738,3960
02/27/170.05500.06100.05500.0610209,7470
02/24/170.05400.05500.05300.0530530,1270
02/23/170.05600.05600.05300.053089,8600
02/22/170.05600.05600.05600.056010
02/21/170.05700.05700.05600.056069,6360
02/20/170.05600.05700.05600.0560326,2580
02/17/170.05800.05800.05600.0560192,3000
02/16/170.05800.05800.05800.058030,0000
02/15/170.05800.05800.05400.0540396,2710
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64