BRLBrl Hardy12/09/16 14:07
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0790
ASK:
0.0780
VOLUME:
190,923
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0770
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.07800.07900.07700.0780190,9230
12/08/160.07800.07900.07800.078084,8010
12/07/160.07600.07800.07200.07801,746,9070
12/06/160.08600.08700.07600.0760461,7200
12/05/160.09400.09400.09400.094000
12/02/160.07900.09500.07800.09401,881,6590
12/01/160.08000.08100.08000.08001,216,6030
11/30/160.08100.08100.07800.08002,305,4510
11/29/160.08200.08300.08100.0830255,7500
11/28/160.08300.08800.08000.08001,814,1100
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44