BRLBrl Hardy01/22/18 15:58
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
1,601,234
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.18500.19000.18000.19001,601,2340
01/19/180.19000.19000.18500.18501,815,6400
01/18/180.19000.19500.19000.19001,054,3260
01/17/180.19500.20000.19000.19501,023,5070
01/16/180.20000.20000.19000.20002,761,3440
01/15/180.19500.20500.19000.20006,456,8960
01/12/180.19500.19500.18500.19001,415,1650
01/11/180.18500.19500.18500.19502,179,9480
01/10/180.19500.19500.17500.18501,652,6450
01/09/180.17500.19500.17000.19506,301,1680
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.05 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23