EODData

MEMBERSHIP REGISTER LOG IN

ASX, BRL: Bathurst Resources Ltd.

09 Jan 2026
LAST:

0.7100

CHANGE:
 0.03		OPEN:
0.6800		HIGH:
0.7100		ASK:
0.7900		VOLUME:
8.4K
CHG(%):
4.41		PREV:
0.6800		LOW:
0.6800		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.68000.71000.68000.71008.4K
08 Jan 260.70000.70000.68000.68003.7K
07 Jan 260.72000.72000.72000.72002
06 Jan 260.70000.72000.70000.72005.9K
05 Jan 260.72500.73500.70000.70006.3K
02 Jan 260.68500.72000.68500.72009.2K
31 Dec 250.70000.70000.68000.68501.5K
30 Dec 250.62500.70000.62000.6950264.8K
29 Dec 250.63000.63500.62500.625034.6K
24 Dec 250.62000.62000.62000.62000

PROFILE

Name:Bathurst Resources Ltd.
About:Bathurst Resources Limited engages in the exploration, development, and production of bituminous and coking coal in New Zealand and Canada. The company is involved in steelmaking coal development projects; and operation of coal mines. It exports coal to Japan, South Korea, India, and China. The company was formerly known as Bathurst Resources (New Zealand) Limited and changed its name to Bathurst Resources Limited in December 2013. Bathurst Resources Limited was founded in 2011 and is based in Wellington, New Zealand.
Sector:Basic Materials
Address:1 Willeston Street, Wellington, New Zealand, 6011
Website:https://bathurst.co.nz
ISIN:NZBRLE0001S4
FIGI:BBG000TWZ2H6
LEI:254900H5WZ9DXLTBKY38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:122.87 
PEG Ratio:104.20 
Price to Sales:3.58 
Price to Book:0.56 
Profit Margin:0.11 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.02 
Revenue:36.21M 
EBITDA:37.45M 
Shares:239.98M 
Market Cap:170.38M 

TECHNICAL INDICATORS

MA5:0.710.6%
MA10:0.693.3%
MA20:0.676.7%
MA50:0.668.2%
MA100:0.701.7%
MA200:0.732.3%
STO9:77.27
STO14:78.26
RSI14:61.54 
WPR14:-10.00 
MTM14:0.06
ROC14:0.09 
ATR:0.02 
Week High:0.743.5%
Week Low:0.684.4%
Month High:0.743.5%
Month Low:0.622.3%
Year High:0.9128.2%
Year Low:0.6116.4%
Volatility:4.42 

RECENT SPLITS

Date Ratio
09 Apr 20211-10

RECENT DIVIDENDS

Date Amount
30 Sep 2019$0.26