BRLBrl Hardy06/21/18 16:10
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
2,857,014
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.14000.14500.14000.14002,857,0140
06/20/180.14500.14500.14000.1400224,5700
06/19/180.14000.14000.14000.14001,598,9400
06/18/180.14000.14500.14000.1450334,2390
06/15/180.14000.14000.14000.14001,400,0000
06/14/180.14000.14000.14000.140095,0000
06/13/180.14500.14500.14500.14501,923,5790
06/12/180.14500.14500.14500.1450452,0540
06/08/180.15000.15000.14500.1500238,3970
06/07/180.14500.14500.14500.145000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.08 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83