BRLBrl Hardy01/21/20 15:25
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1200
VOLUME:
74,330
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.11000.12000.11000.120074,3300
01/20/200.11500.12000.11500.1150749,8700
01/17/200.11500.12000.11500.1150159,1110
01/16/200.12000.12000.12000.1200102,8890
01/15/200.11500.11500.11500.1150257,0180
01/14/200.11000.11000.11000.110021,6500
01/13/200.11000.11500.11000.1150160,8550
01/10/200.11500.11500.11500.115000
01/09/200.11500.11500.11500.1150190,4270
01/08/200.11000.11000.11000.1100100,0000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83