BRLBrl Hardy10/18/17 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.1500
VOLUME:
948,415
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.13500.15000.13500.1500948,4150
10/17/170.14000.14500.14000.1400286,2320
10/16/170.14000.14000.14000.1400115,3950
10/13/170.13500.14000.13500.1400420,6150
10/12/170.13500.15000.13500.1350805,8020
10/11/170.14500.15000.14000.14001,002,4750
10/10/170.14000.15000.14000.1450665,8500
10/09/170.14500.15000.14500.1450502,3600
10/06/170.15000.15500.14500.1550371,0490
10/05/170.16000.16000.15000.1500224,4140
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05