BRLBrl Hardy10/18/19 15:02
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0930
ASK:
0.0920
VOLUME:
1,975,743
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.09000.09300.09000.09001,975,7430
10/17/190.09100.09100.09000.0900187,3460
10/16/190.09300.09300.09100.0910132,5160
10/15/190.09100.09100.09000.0900841,9020
10/14/190.09400.09400.09000.0900278,3610
10/11/190.09000.09300.09000.0930494,2990
10/10/190.09000.09200.09000.0920299,8660
10/09/190.09300.09300.09000.0900170,0600
10/08/190.09400.09400.09400.094000
10/07/190.09400.09400.09400.094000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83