BRLBrl Hardy06/26/17 10:00
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0890
VOLUME:
42,000
CHANGE(%):
6.67
PREV:
0.0900
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.08400.08400.08400.084042,0000
06/23/170.08300.09000.08200.0900624,0390
06/22/170.08200.08900.07800.08901,386,8050
06/21/170.08400.09000.08000.08301,563,1030
06/20/170.08800.08800.08300.0830335,2660
06/19/170.08400.08600.08400.084099,3890
06/16/170.08400.08400.08400.0840670,0000
06/15/170.08800.09000.08800.0900786,0440
06/14/170.09000.09200.08600.09001,491,0980
06/13/170.08100.08400.08000.0840943,4390
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79