BRLBrl Hardy09/27/16 15:41
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
215,861
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.03300.03300.03100.0310215,8610
09/26/160.03500.03500.03300.03301,515,0000
09/23/160.03400.03500.03200.0330971,5630
09/22/160.03600.03600.03300.03501,090,1170
09/21/160.03300.03600.03300.0360768,5230
09/20/160.03400.03400.03200.03302,049,9480
09/19/160.03300.03700.03300.03303,002,4760
09/16/160.03100.03200.03000.0320703,2470
09/15/160.02900.02900.02700.0280976,7630
09/14/160.02900.03000.02800.0280297,8730
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09