BMLBank of Melbourne merger WBC12/06/16 12:21
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
34,801
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.00200.00200.00200.002034,8010
12/05/160.00200.00200.00200.002000
12/02/160.00200.00200.00200.00205,465,1990
12/01/160.00200.00200.00200.00201,000,0000
11/30/160.00200.00200.00200.0020300,0000
11/29/160.00200.00200.00200.0020718,0200
11/28/160.00200.00200.00200.00202,501,6660
11/25/160.00200.00200.00200.00203,782,9540
11/24/160.00100.00200.00100.002012,500,4070
11/23/160.00100.00100.00100.001025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75