BMLBank of Melbourne merger WBC03/23/17 13:13
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.00200.00200.00200.002050,0000
03/22/170.00300.00300.00200.00201,035,5530
03/21/170.00300.00300.00200.00201,181,6660
03/20/170.00300.00300.00200.002017,235,4330
03/17/170.00300.00300.00300.003000
03/16/170.00400.00400.00300.00302,225,0000
03/15/170.00300.00300.00300.0030870,0000
03/14/170.00400.00400.00300.00303,170,4950
03/13/170.00300.00300.00300.00304,226,7520
03/10/170.00300.00300.00300.00302,413,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08