BMLBank of Melbourne merger WBC09/29/2016
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0030
VOLUME:
1,620,534
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00300.00400.00300.00301,620,5340
09/28/160.00300.00300.00300.00304,199,5660
09/27/160.00300.00300.00300.00305,773,5900
09/26/160.00300.00300.00300.00303,501,0000
09/23/160.00300.00300.00300.0030200,0000
09/22/160.00300.00300.00300.00304,536,5810
09/21/160.00400.00400.00400.0040170,0000
09/20/160.00300.00300.00300.0030169,1740
09/19/160.00300.00300.00300.0030400,0000
09/16/160.00400.00400.00400.0040200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05