BMLBank of Melbourne merger WBC12/08/17 14:06
LAST:

 0.0160
CHANGE:
 0.02
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
213,334
CHANGE(%):
1500.00
PREV:
0.0010
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.01600.01700.01500.0160213,3340
12/07/170.00100.00100.00100.001000
12/06/170.00100.00100.00100.001000
12/05/170.00100.00100.00100.001000
12/04/170.00100.00100.00100.001000
12/01/170.00100.00100.00100.001000
11/30/170.00100.00100.00100.001000
11/29/170.00100.00100.00100.001000
11/28/170.00100.00100.00100.001013,047,4330
11/27/170.00200.00200.00100.0020746,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83