ASX, BXBKOA End of Day and Historical Share Prices []

17 Oct 2025

LAST: 5.540	CHANGE: 0.00	OPEN: 5.540	HIGH: 5.540	ASK: 2.970	VOLUME: 0
LAST: 5.540	CHG(%): 0.00	PREV: 5.540	LOW: 5.540	BID: 2.310

Period:

Date	Open	High	Low	Close
17 Oct 25	5.540	5.540	5.540	5.540
16 Oct 25	5.540	5.540	5.540	5.540
15 Oct 25	5.540	5.540	5.540	5.540
14 Oct 25	5.540	5.540	5.540	5.540
13 Oct 25	5.540	5.540	5.540	5.540
10 Oct 25	5.540	5.540	5.540	5.540
09 Oct 25	5.540	5.540	5.540	5.540
08 Oct 25	5.540	5.540	5.540	5.540
07 Oct 25	5.540	5.540	5.540	5.540
06 Oct 25	5.540	5.540	5.540	5.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540