BXBKOABrambles Limited09/14/2016
LAST:

 1.035		CHANGE:
 0.00		OPEN:
1.035		HIGH:
1.035		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.035		LOW:
1.035		BID:
1.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/161.0351.0351.0351.03500
09/13/161.0351.0351.0351.0352,5000
09/12/161.4301.4301.4301.43000
09/09/161.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09