ASX, BXBKOA End of Day and Historical Share Prices []

28 Nov 2025

LAST: 5.540	CHANGE: 0.00	OPEN: 5.540	HIGH: 5.540	ASK: 2.970	VOLUME: 0
LAST: 5.540	CHG(%): 0.00	PREV: 5.540	LOW: 5.540	BID: 2.310

Period:

Date	Open	High	Low	Close
28 Nov 25	5.540	5.540	5.540	5.540
27 Nov 25	5.540	5.540	5.540	5.540
26 Nov 25	5.540	5.540	5.540	5.540
25 Nov 25	5.540	5.540	5.540	5.540
24 Nov 25	5.540	5.540	5.540	5.540
21 Nov 25	5.540	5.540	5.540	5.540
20 Nov 25	5.540	5.540	5.540	5.540
19 Nov 25	5.540	5.540	5.540	5.540
18 Nov 25	5.540	5.540	5.540	5.540
17 Nov 25	5.540	5.540	5.540	5.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540