BXBKOABrambles Limited07/01/2025
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
2.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.7403.7403.7403.74000
06/30/253.7403.7403.7403.74000
06/27/253.7403.7403.7403.74000
06/26/253.7403.7403.7403.74000
06/25/253.7403.7403.7403.74000
06/24/253.7403.7403.7403.74000
06/23/253.7403.7403.7403.7401,5000
06/20/253.5803.5803.5803.5801,5000
06/19/254.1304.1304.1304.13000
06/18/254.1304.1304.1304.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 4.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87