BMHBAUMART HOLDINGS LIMITED06/27/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.22000.22000.22000.220000
06/26/170.22000.22000.22000.220000
06/23/170.21000.22000.21000.2200115,0000
06/22/170.21000.21000.21000.210000
06/21/170.21000.21000.21000.210000
06/20/170.21000.21000.21000.210000
06/19/170.21000.21000.21000.210000
06/16/170.21000.21000.21000.210000
06/15/170.21000.21000.21000.210050,0000
06/14/170.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12