BMHBAUMART HOLDINGS LIMITED09/28/2016
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.21500.21500.21500.215000
09/27/160.21500.21500.21500.215000
09/26/160.21500.21500.21500.215000
09/23/160.21500.21500.21500.215000
09/22/160.21500.21500.21500.21503,1580
09/21/160.21500.21500.21500.215016,8420
09/20/160.21500.21500.21500.21502,5000
09/19/160.21000.21000.21000.210000
09/16/160.21000.21000.21000.210010,0000
09/15/160.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20