BILLiShares Core Cash07/18/2025
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
100.9
VOLUME:
41,711
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25100.7100.7100.6100.741,7110
07/17/25100.7100.7100.6100.712,2670
07/16/25100.6100.6100.6100.621,4240
07/15/25100.6100.6100.6100.618,1140
07/14/25100.6100.6100.6100.622,4200
07/11/25100.6100.6100.6100.653,0760
07/10/25100.6100.6100.5100.538,6810
07/09/25100.6100.6100.6100.69,6110
07/08/25100.6100.6100.5100.510,5620
07/07/25100.5100.6100.5100.6103,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.37 - 100.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29