BILLiShares Core Cash07/10/2025
LAST:

 100.5
CHANGE:
 0.01
OPEN:
100.6
HIGH:
100.6
ASK:
100.7
VOLUME:
38,681
CHANGE(%):
0.01
PREV:
100.6
LOW:
100.5
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25100.6100.6100.5100.538,6810
07/09/25100.6100.6100.6100.69,6110
07/08/25100.6100.6100.5100.510,5620
07/07/25100.5100.6100.5100.6103,6800
07/04/25100.5100.5100.5100.56,0230
07/03/25100.5100.5100.5100.528,6240
07/02/25100.5100.5100.5100.533,9470
07/01/25100.5100.5100.5100.514,7010
06/30/25100.8100.8100.8100.86,8640
06/27/25100.8100.8100.7100.821,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:100.37 - 100.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57