BILLiShares Core Cash07/10/20 14:01
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
100.3
VOLUME:
12,299
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20100.3100.3100.3100.312,2990
07/09/20100.3100.3100.3100.319,2930
07/08/20100.3100.3100.3100.323,3850
07/07/20100.3100.3100.3100.37,7380
07/06/20100.3100.3100.3100.314,9820
07/03/20100.3100.3100.3100.310,4710
07/02/20100.3100.3100.3100.3117,5080
07/01/20100.3100.3100.3100.33,7560
06/30/20100.3100.3100.3100.320,2710
06/29/20100.3100.3100.3100.38,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:100.11 - 100.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83