BILLBILL10/15/19 15:20
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
100.3
VOLUME:
6,605
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19100.3100.3100.3100.36,6050
10/14/19100.3100.3100.3100.310,4430
10/11/19100.3100.3100.3100.39,1880
10/10/19100.3100.3100.3100.39,1500
10/09/19100.4100.4100.4100.45,2790
10/08/19100.4100.4100.4100.48,7770
10/07/19100.4100.4100.4100.42,2430
10/04/19100.4100.4100.4100.426,0000
10/03/19100.4100.4100.4100.48,0250
10/02/19100.4100.4100.3100.46,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:100.19 - 100.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83