BILLBILL02/16/18 10:45
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.2
ASK:
100.1
VOLUME:
4,445
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18100.2100.2100.2100.24,4450
02/15/18100.2100.2100.2100.21,2820
02/14/18100.2100.2100.2100.21,0610
02/13/18100.2100.2100.2100.21,2720
02/12/18100.2100.2100.2100.23,0970
02/09/18100.2100.2100.2100.22,2780
02/08/18100.2100.2100.2100.28650
02/07/18100.2100.2100.2100.21,3740
02/06/18100.1100.2100.1100.27480
02/05/18100.3100.3100.3100.38740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23