BILLBILL06/14/19 14:11
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
100.3
VOLUME:
11,939
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19100.3100.3100.3100.311,9390
06/13/19100.3100.3100.3100.39,7170
06/12/19100.3100.3100.3100.37,3910
06/11/19100.3100.3100.3100.316,0340
06/10/19100.3100.3100.3100.300
06/07/19100.3100.3100.3100.311,7920
06/06/19100.3100.3100.3100.336,4840
06/05/19100.3100.3100.3100.338,8520
06/04/19100.3100.3100.3100.38,3300
06/03/19100.3100.3100.3100.32,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:100.13 - 100.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83