BILLBILL11/16/18 13:55
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
100.2
VOLUME:
2,742
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18100.3100.3100.3100.32,7420
11/15/18100.3100.3100.3100.312,3730
11/14/18100.3100.3100.3100.31,7190
11/13/18100.3100.3100.3100.311,2650
11/12/18100.3100.3100.2100.38,8770
11/09/18100.2100.3100.2100.37,0350
11/08/18100.2100.2100.2100.216,2750
11/07/18100.2100.2100.2100.213,6310
11/06/18100.2100.2100.2100.24,0790
11/05/18100.2100.2100.2100.219,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:100.12 - 100.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83