BILLiShares Core Cash01/29/20 15:54
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
100.3
VOLUME:
11,133
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/20100.3100.3100.3100.311,1330
01/28/20100.3100.3100.3100.330,0840
01/24/20100.3100.3100.3100.39,4820
01/23/20100.3100.3100.3100.35,6780
01/22/20100.3100.3100.3100.34,5130
01/21/20100.3100.3100.3100.315,1160
01/20/20100.3100.3100.3100.37,0970
01/17/20100.3100.3100.3100.310,7380
01/16/20100.3100.3100.3100.34,1640
01/15/20100.3100.3100.3100.313,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:100.22 - 100.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83