BILLBILL05/24/18 12:43
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
100.1
VOLUME:
8,207
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18100.3100.3100.3100.38,2070
05/23/18100.3100.3100.3100.33,9120
05/22/18100.3100.3100.3100.38,5290
05/21/18100.3100.3100.3100.32,5960
05/18/18100.3100.3100.3100.34,7700
05/17/18100.3100.3100.2100.32,5600
05/16/18100.3100.3100.2100.315,0480
05/15/18100.2100.2100.2100.28,7840
05/14/18100.2100.2100.2100.24,9890
05/11/18100.2100.2100.2100.215,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:100.06 - 100.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83