BLXBEACON LIGHTING GROUP LIMITED01/17/20 14:59
LAST:

 1.175
CHANGE:
 0.05
OPEN:
1.220
HIGH:
1.220
ASK:
1.215
VOLUME:
49,173
CHANGE(%):
3.69
PREV:
1.220
LOW:
1.170
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.2201.2201.1701.17549,1730
01/16/201.2051.2201.1801.22034,9820
01/15/201.1901.2001.1851.18564,4940
01/14/201.2001.2151.1201.215112,9590
01/13/201.1551.2051.1551.20027,2140
01/10/201.1601.1701.1351.17018,2220
01/09/201.1551.1601.1451.14529,4850
01/08/201.1751.1751.1201.12519,9980
01/07/201.1801.2001.1501.20055,6180
01/06/201.1901.1951.1701.19545,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83