BLXBEACON LIGHTING GROUP LIMITED09/25/17 16:10
LAST:

 1.430
CHANGE:
 0.01
OPEN:
1.425
HIGH:
1.440
ASK:
1.500
VOLUME:
29,900
CHANGE(%):
0.35
PREV:
1.435
LOW:
1.420
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.4251.4401.4201.43029,9000
09/22/171.4451.4551.4101.43534,4220
09/21/171.4351.4501.4151.45018,5180
09/20/171.4251.4451.4151.44539,0010
09/19/171.4801.4801.4401.44017,1370
09/18/171.5001.5001.4701.495252,6630
09/15/171.5001.5401.5001.520256,4330
09/14/171.4501.5201.4301.52046,5830
09/13/171.4601.5201.4501.4753,5430
09/12/171.4651.5201.4251.52043,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36