BLXBEACON LIGHTING GROUP LIMITED01/20/17 15:20
LAST:

 1.540
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.550
ASK:
1.550
VOLUME:
6,408
CHANGE(%):
0.65
PREV:
1.530
LOW:
1.530
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5301.5501.5301.5406,4080
01/19/171.5501.5601.5301.5302,0880
01/18/171.5801.5801.5701.5703,7730
01/17/171.5551.6001.5401.5958,1560
01/16/171.5901.6001.5501.6007,6340
01/13/171.6101.6501.5951.59514,5780
01/12/171.5701.6201.5701.62036,7090
01/11/171.5501.5601.5401.560335,0530
01/10/171.5451.5651.5451.5501,038,6680
01/09/171.5601.5601.5401.54517,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71