BLXBEACON LIGHTING GROUP LIMITED07/21/17 16:10
LAST:

 1.385
CHANGE:
 0.06
OPEN:
1.470
HIGH:
1.470
ASK:
1.420
VOLUME:
12,893
CHANGE(%):
3.82
PREV:
1.440
LOW:
1.380
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4701.4701.3801.38512,8930
07/20/171.4501.4501.4301.44026,9460
07/19/171.4501.4801.4201.45050,0050
07/18/171.4901.5401.4201.420127,4940
07/17/171.4801.5201.4701.47538,9550
07/14/171.3501.5001.3501.500106,5430
07/13/171.3951.4101.3501.35027,5010
07/12/171.3651.4001.3501.390250,1610
07/11/171.3401.3551.3301.33055,0620
07/10/171.3301.3751.3251.32519,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13