BLXBEACON LIGHTING GROUP LIMITED05/24/19 15:31
LAST:

 1.200
CHANGE:
 0.04
OPEN:
1.210
HIGH:
1.210
ASK:
1.265
VOLUME:
140,762
CHANGE(%):
3.45
PREV:
1.160
LOW:
1.170
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.2101.2101.1701.200140,7620
05/23/191.1951.2401.1501.16013,0000
05/22/191.1551.1951.1401.145884,5940
05/21/191.1351.2101.0851.165830,8230
05/20/191.0601.1101.0601.10093,9530
05/17/191.0251.0501.0201.050159,2160
05/16/191.0401.0501.0101.020141,2860
05/15/191.0501.0501.0401.04029,6060
05/14/191.0551.0551.0401.050201,8500
05/13/191.1001.1201.0501.050155,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83