BLXBEACON LIGHTING GROUP LIMITED02/23/18 15:59
LAST:

 1.720
CHANGE:
 0.01
OPEN:
1.725
HIGH:
1.750
ASK:
1.720
VOLUME:
528,118
CHANGE(%):
0.58
PREV:
1.710
LOW:
1.685
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.7251.7501.6851.720528,1180
02/22/181.6601.7301.6601.710188,5650
02/21/181.6351.6601.6001.60054,5830
02/20/181.6101.6401.6101.64010,0030
02/19/181.5401.6501.5401.65022,6840
02/16/181.5471.6151.5401.54035,1010
02/15/181.5101.5801.4551.57056,9060
02/14/181.5901.6601.5151.525804,3160
02/13/181.5201.5901.5151.5909,9880
02/12/181.5301.5651.5101.55019,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23