BLXBEACON LIGHTING GROUP LIMITED11/17/17 16:10
LAST:

 1.565
CHANGE:
 0.01
OPEN:
1.565
HIGH:
1.565
ASK:
1.565
VOLUME:
34
CHANGE(%):
0.63
PREV:
1.575
LOW:
1.565
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.5651.5651.5651.565340
11/16/171.5851.5851.5401.57510,1190
11/15/171.5401.5801.5401.58014,5320
11/14/171.5801.5901.5401.5802,9230
11/13/171.5901.6001.5551.55518,2540
11/10/171.5801.5801.5601.560433,8310
11/09/171.5701.6001.5701.60024,1260
11/08/171.5551.5751.5401.57562,7910
11/07/171.5801.5951.5601.59545,6450
11/06/171.5801.5951.5701.5959,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23