BLXBEACON LIGHTING GROUP LIMITED08/16/19 11:09
LAST:

 1.010
CHANGE:
 0.02
OPEN:
0.990
HIGH:
1.015
ASK:
1.030
VOLUME:
109,959
CHANGE(%):
2.02
PREV:
0.990
LOW:
0.990
BID:
0.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.9901.0150.9901.010109,9590
08/15/190.9901.0100.9900.99058,8790
08/14/191.0001.0151.0001.01215,2280
08/13/191.0001.0001.0001.00013,5260
08/12/190.9851.0000.9801.00018,9210
08/09/190.9951.0350.9600.96593,4180
08/08/190.9950.9950.9900.99516,6370
08/07/190.9600.9600.9600.96000
08/06/190.9901.0150.9150.960107,6460
08/05/191.0251.0251.0001.00090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83