BLXBEACON LIGHTING GROUP LIMITED09/30/16 15:59
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.640
ASK:
1.640
VOLUME:
5,800
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.620
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.6201.6401.6201.6205,8000
09/29/161.6101.6701.6101.62034,6930
09/28/161.6801.6951.6401.69519,4430
09/27/161.6801.6851.6051.66529,0590
09/26/161.6601.6901.6301.64012,9320
09/23/161.6901.7251.6601.68026,0840
09/22/161.6701.7001.6501.7001,511,2090
09/21/161.6551.6801.6301.68088,8620
09/20/161.6301.6851.6201.6558,9790
09/19/161.6201.6601.6201.6404,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86