BLX06/24/2025
LAST:

 3.500
CHANGE:
 0.05
OPEN:
3.540
HIGH:
3.540
ASK:
3.500
VOLUME:
165,310
CHANGE(%):
1.41
PREV:
3.550
LOW:
3.430
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.3403.3653.2903.330134,7540
07/09/253.4503.4503.3303.38026,7080
07/08/253.4903.4903.3803.42024,2670
07/07/253.5403.5403.4203.50052,0230
07/04/253.5003.5903.4503.59063,8740
07/03/253.5003.5953.4903.50053,7470
07/02/253.6003.6403.5403.58064,6050
07/01/253.5503.6703.5203.63068,1540
06/30/253.5903.6103.5403.610130,3190
06/27/253.6203.6203.5403.580162,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57