BLXBEACON LIGHTING GROUP LIMITED03/26/2019
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.2001.2001.2001.20000
03/25/191.1701.2001.1701.2006,1450
03/22/191.1551.1851.1551.18563,3140
03/21/191.1451.1551.1451.1558,5670
03/20/191.1951.2001.1601.160104,1550
03/19/191.2051.2101.1951.19517,8370
03/18/191.1501.1721.1451.17284,8680
03/15/191.1551.1551.1451.14526,6380
03/14/191.1801.1801.1801.1803,3620
03/13/191.1801.1801.1801.18012,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83