ASX, BLX End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BLX

07/18/2025

LAST: 3.650	CHANGE: 0.00	OPEN: 3.700	HIGH: 3.700	ASK: 3.740	VOLUME: 71,222
LAST: 3.650	CHANGE(%): 0.00	PREV: 3.650	LOW: 3.510	BID: 3.550	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/14/25	3.430	3.510	3.360	3.510	29,369
07/11/25	3.340	3.420	3.320	3.420	54,007
07/10/25	3.340	3.365	3.290	3.330	134,754
07/09/25	3.450	3.450	3.330	3.380	26,708
07/08/25	3.490	3.490	3.380	3.420	24,267
07/07/25	3.540	3.540	3.420	3.500	52,023
07/04/25	3.500	3.590	3.450	3.590	63,874
07/03/25	3.500	3.595	3.490	3.500	53,747
07/02/25	3.600	3.640	3.540	3.580	64,605
07/01/25	3.550	3.670	3.520	3.630	68,154

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.