BLXBEACON LIGHTING GROUP LIMITED11/14/19 15:14
LAST:

 1.300
CHANGE:
 0.05
OPEN:
1.300
HIGH:
1.305
ASK:
1.305
VOLUME:
15,799
CHANGE(%):
4.00
PREV:
1.250
LOW:
1.295
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.3001.3051.2951.30015,7990
11/13/191.3001.3051.2501.25031,7040
11/12/191.3001.3101.3001.305337,6380
11/11/191.2901.3001.2851.2901,916,9970
11/08/191.2901.2901.2801.290102,0860
11/07/191.2751.2901.2751.290257,3050
11/06/191.3001.3101.2851.290180,5870
11/05/191.2801.3101.2801.31056,1820
11/04/191.2501.2701.2501.25557,4360
11/01/191.2651.2651.2651.265299,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83