BLXBEACON LIGHTING GROUP LIMITED01/22/19 11:34
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.170
ASK:
1.170
VOLUME:
5,330
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.165
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.1651.1701.1651.1705,3300
01/21/191.1701.1701.1651.17061,2200
01/18/191.1701.1751.1501.160202,0470
01/17/191.1101.2001.1101.130131,3470
01/16/191.1051.1101.1001.11029,9920
01/15/191.1201.1451.1001.10072,8550
01/14/191.1101.1101.1101.110430
01/11/191.1201.1201.1101.1105,5160
01/10/191.1001.1701.1001.11024,5290
01/09/191.0801.1001.0801.1004,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83