BLXBEACON LIGHTING GROUP LIMITED03/29/2017
LAST:

 1.720
CHANGE:
 0.04
OPEN:
1.760
HIGH:
1.790
ASK:
1.750
VOLUME:
127,824
CHANGE(%):
2.27
PREV:
1.760
LOW:
1.690
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.7601.7901.6901.720127,8240
03/28/171.7951.8101.7601.76016,5020
03/27/171.8051.8301.7901.795232,6750
03/24/171.8001.8301.7851.815344,5030
03/23/171.7751.8001.7651.770383,7780
03/22/171.8001.8401.7851.80025,1650
03/21/171.8001.8551.8001.84044,6920
03/20/171.7801.8651.7701.78541,0980
03/17/171.8501.8701.7801.780195,4780
03/16/171.8701.8701.7901.87079,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,232820.68
FTSE7,363200.27
NI22519,217150.08
CAC405,072260.52
GLD1,256-50.39
BDI1,200494.26
HSI24,367220.09