BLXBEACON LIGHTING GROUP LIMITED01/17/18 13:26
LAST:

 1.580
CHANGE:
 0.02
OPEN:
1.550
HIGH:
1.585
ASK:
1.580
VOLUME:
10,265
CHANGE(%):
1.28
PREV:
1.560
LOW:
1.550
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.5501.5851.5501.58010,2650
01/16/181.5701.5701.5501.56032,7010
01/15/181.5301.6001.5301.59058,6630
01/12/181.5301.5701.5251.535130,7650
01/11/181.5101.5301.5101.53017,9090
01/10/181.5101.5101.5001.5101,8370
01/09/181.5501.5501.5001.5102,1580
01/08/181.5701.5701.4801.490571,5180
01/05/181.5651.5801.5101.57549,2380
01/04/181.5751.5751.5501.5758410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23