BLXBEACON LIGHTING GROUP LIMITED08/07/20 15:53
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.130
ASK:
1.150
VOLUME:
47,098
CHANGE(%):
1.31
PREV:
1.145
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.1301.1301.1201.13047,0980
08/06/201.0951.1451.0901.145397,1260
08/05/201.0651.1101.0651.10094,3310
08/04/201.0551.0851.0551.06554,2630
08/03/201.1001.1251.0301.055240,8780
07/31/201.0951.1101.0951.11034,6170
07/30/201.1051.1201.1001.10044,8480
07/29/201.1401.1451.1051.10535,3530
07/28/201.1351.1501.1251.14054,0940
07/27/201.1401.1601.1251.14060,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83