BLXBEACON LIGHTING GROUP LIMITED04/19/18 12:40
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.500
ASK:
1.480
VOLUME:
20,004
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.450
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.4801.5001.4501.48020,0040
04/18/181.4551.5001.4551.4801,789,1310
04/17/181.4501.5001.4501.4805,3110
04/16/181.4401.5001.4401.5004,7860
04/13/181.5201.5501.5001.51038,2950
04/12/181.4501.5651.4501.55023,6420
04/11/181.5201.5701.4501.4508,3030
04/10/181.5001.5501.5001.50020,1730
04/09/181.5501.5501.4751.5201,7500
04/06/181.5201.5501.4801.5507,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23