BLXBEACON LIGHTING GROUP LIMITED08/17/18 16:10
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.595
ASK:
1.600
VOLUME:
164,896
CHANGE(%):
0.65
PREV:
1.550
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.5901.5951.5501.560164,8960
08/16/181.6201.6251.4601.550124,4770
08/15/181.5901.6151.5901.61540,5060
08/14/181.5851.5901.5601.5801,967,4810
08/13/181.5501.5501.5501.5501,2470
08/10/181.5501.6001.5201.52049,7130
08/09/181.4901.5601.4801.48027,5880
08/08/181.5451.5601.5201.52022,1390
08/07/181.5351.5451.5351.54522,4230
08/06/181.5001.5351.5001.5206,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83