BLXBEACON LIGHTING GROUP LIMITED06/25/2018
LAST:

 1.540		CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.540		ASK:
1.600		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.540		LOW:
1.540		BID:
1.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181.5401.5401.5401.54000
06/22/181.5501.5801.5201.540570,9590
06/21/181.5651.6001.5501.60016,1720
06/20/181.5401.5651.4751.55019,9630
06/19/181.5251.6001.5051.56564,5760
06/18/181.5501.5601.4301.52047,9650
06/15/181.5851.6001.5501.55044,0220
06/14/181.5751.5901.5201.58567,6070
06/13/181.6501.6501.5751.5752,2560
06/12/181.6801.6801.6801.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83