BLXBEACON LIGHTING GROUP LIMITED09/21/18 16:10
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.460
VOLUME:
22,950
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.405
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.4101.4101.4051.41022,9500
09/20/181.4351.4421.4051.41024,5680
09/19/181.4451.4471.4301.44073,8400
09/18/181.4501.4551.4401.440131,1770
09/17/181.4601.4701.4401.447779,2890
09/14/181.4751.4751.4601.46515,8450
09/13/181.4651.4651.4651.46500
09/12/181.4801.4801.4651.46515,0700
09/11/181.5401.5401.4501.54083,9240
09/10/181.5401.5501.5151.54043,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83