BLXBEACON LIGHTING GROUP LIMITED05/26/17 15:46
LAST:

 1.440
CHANGE:
 0.03
OPEN:
1.420
HIGH:
1.450
ASK:
1.495
VOLUME:
110,183
CHANGE(%):
1.77
PREV:
1.415
LOW:
1.370
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4201.4501.3701.440110,1830
05/25/171.4501.4701.3851.415127,3420
05/24/171.4601.4701.4301.44051,9220
05/23/171.4801.5001.4551.47016,1680
05/22/171.5251.5501.5001.52538,6630
05/19/171.5801.5801.5101.510185,8840
05/18/171.6001.6001.5601.58040,0940
05/17/171.6201.6201.5501.5602,169,2220
05/16/171.6601.6601.6101.6154,554,9630
05/15/171.6001.6601.5801.5901,189,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03