BLXBEACON LIGHTING GROUP LIMITED12/02/16 16:10
LAST:

 1.500
CHANGE:
 0.04
OPEN:
1.540
HIGH:
1.545
ASK:
1.560
VOLUME:
150,620
CHANGE(%):
2.60
PREV:
1.540
LOW:
1.495
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.5401.5451.4951.500150,6200
12/01/161.5401.5651.5301.54052,1060
11/30/161.5251.5501.5151.54081,9040
11/29/161.4601.5351.4601.51027,7780
11/28/161.4301.4551.4101.455157,1530
11/25/161.4101.4501.4001.41071,3760
11/24/161.4101.4101.4001.40041,0020
11/23/161.4101.4301.4001.41097,2270
11/22/161.4051.4351.4001.41034,0740
11/21/161.5001.5251.3701.44090,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37