BLXBEACON LIGHTING GROUP LIMITED11/19/18 15:56
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.265
HIGH:
1.270
ASK:
1.400
VOLUME:
57,711
CHANGE(%):
1.60
PREV:
1.250
LOW:
1.250
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/181.2651.2701.2501.27057,7110
11/16/181.2601.2601.2501.25051,5120
11/15/181.3101.3151.2451.260135,5220
11/14/181.3351.3401.3201.32042,6210
11/13/181.3501.3501.3451.35095,2540
11/12/181.3501.3501.3501.3509,0000
11/09/181.3401.3701.3401.35519,9880
11/08/181.3101.3651.3101.33530,9320
11/07/181.3301.3351.3201.320154,0870
11/06/181.3401.3501.3301.33032,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83