BOQKODBANK OF QUEENSLAND LIMITED.04/20/18 14:03
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
1.0800
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.94000.94000.94000.94001,0000
04/19/180.94000.94000.94000.94002,4000
04/18/181.09501.09501.09501.095000
04/17/181.04001.14001.04001.095090,0000
04/16/181.44001.44001.44001.440000
04/13/181.44001.44001.44001.440000
04/12/181.44001.44001.44001.440000
04/11/181.44001.44001.44001.44009,0000
04/10/181.27501.27501.27501.275000
04/09/181.24501.27501.23501.275016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83