ASX, BOQKOD End of Day and Historical Share Prices []

14 May 2026

LAST: 1.385	CHANGE: 0.00	OPEN: 1.385	HIGH: 1.385	ASK: 1.435	VOLUME: 0
LAST: 1.385	CHG(%): 0.00	PREV: 1.385	LOW: 1.385	BID: 1.425

Period:

Date	Open	High	Low	Close
14 May 26	1.385	1.385	1.385	1.385
13 May 26	1.385	1.385	1.385	1.385
12 May 26	1.385	1.385	1.385	1.385
11 May 26	1.385	1.385	1.385	1.385
08 May 26	1.385	1.385	1.385	1.385
07 May 26	1.385	1.385	1.385	1.385
06 May 26	1.385	1.385	1.385	1.385
05 May 26	1.385	1.385	1.385	1.385
04 May 26	1.385	1.385	1.385	1.385
01 May 26	1.385	1.385	1.385	1.385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385