BOQKODBANK OF QUEENSLAND LIMITED.02/21/20 15:17
LAST:

 1.530
CHANGE:
 0.08
OPEN:
1.530
HIGH:
1.530
ASK:
1.535
VOLUME:
5,000
CHANGE(%):
5.52
PREV:
1.450
LOW:
1.530
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.5301.5301.5301.5305,0000
02/20/201.4501.4501.4501.4502,2500
02/19/201.3951.3951.3851.3852,2500
02/18/201.4401.4401.4401.4401,2500
02/17/201.4901.4901.4901.49000
02/14/201.4901.4901.4901.49000
02/13/201.4751.4901.4751.4907,5000
02/12/201.3251.3251.3251.32500
02/11/201.3251.3251.3251.32500
02/10/201.3251.3251.3251.32500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83