ASX, BOQKOD End of Day and Historical Share Prices []

13 Mar 2026

LAST: 1.385	CHANGE: 0.00	OPEN: 1.385	HIGH: 1.385	ASK: 1.435	VOLUME: 0
LAST: 1.385	CHG(%): 0.00	PREV: 1.385	LOW: 1.385	BID: 1.425

Period:

Date	Open	High	Low	Close
13 Mar 26	1.385	1.385	1.385	1.385
12 Mar 26	1.385	1.385	1.385	1.385
11 Mar 26	1.385	1.385	1.385	1.385
10 Mar 26	1.385	1.385	1.385	1.385
09 Mar 26	1.385	1.385	1.385	1.385
06 Mar 26	1.385	1.385	1.385	1.385
05 Mar 26	1.385	1.385	1.385	1.385
04 Mar 26	1.385	1.385	1.385	1.385
03 Mar 26	1.385	1.385	1.385	1.385
02 Mar 26	1.385	1.385	1.385	1.385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385