BOQKODBANK OF QUEENSLAND LIMITED.03/28/17 14:41
LAST:

 1.990
CHANGE:
 0.36
OPEN:
1.845
HIGH:
1.990
ASK:
1.980
VOLUME:
8,000
CHANGE(%):
21.71
PREV:
1.635
LOW:
1.845
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.8451.9901.8451.9908,0000
03/27/171.6351.6351.6351.6352,0000
03/24/171.8401.8401.8401.8402,0000
03/23/171.9501.9501.9501.95000
03/22/171.9501.9501.9501.95000
03/21/171.9501.9501.9501.9503,0000
03/20/172.0602.0602.0602.06000
03/17/172.0602.0602.0602.0603,0000
03/16/171.9251.9251.9251.92500
03/15/171.9201.9251.9201.9254,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15