BOQKODBANK OF QUEENSLAND LIMITED.03/11/20 10:37
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.7700
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.48500.48500.48500.48503,5000
03/10/200.48500.48500.48500.485055,0000
03/09/201.02001.02001.02001.020000
03/06/201.02001.02001.02001.020000
03/05/201.02001.02001.02001.020000
03/04/201.02001.02001.02001.020000
03/03/201.02001.02001.02001.020000
03/02/201.19501.21001.02001.020011,0000
02/28/201.40501.40501.37501.37509,5000
02/27/201.33001.35001.33001.350010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83