BKIBrickworks Investment Company Ltd03/23/17 16:10
LAST:

 1.595
CHANGE:
 0.02
OPEN:
1.580
HIGH:
1.600
ASK:
1.605
VOLUME:
114,936
CHANGE(%):
0.95
PREV:
1.580
LOW:
1.580
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5801.6001.5801.595114,9360
03/22/171.5951.5951.5801.580150,2890
03/21/171.5851.5901.5751.580609,8610
03/20/171.6151.6151.5801.580317,2840
03/17/171.6151.6151.6101.61570,9210
03/16/171.6001.6301.6001.630133,4840
03/15/171.6001.6101.5901.61086,8960
03/14/171.5951.6151.5901.590265,7360
03/13/171.6151.6151.5801.580373,1770
03/10/171.6201.6251.6151.615347,1940
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.54 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03