BKIBrickworks Investment Company Ltd04/28/17 15:44
LAST:

 1.615
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.620
ASK:
1.620
VOLUME:
284,489
CHANGE(%):
0.62
PREV:
1.605
LOW:
1.600
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.6101.6201.6001.615284,4890
04/27/171.6001.6101.6001.605169,7890
04/26/171.6001.6101.5901.600274,3490
04/25/171.5901.5901.5901.59000
04/24/171.6001.6001.5901.590202,5190
04/21/171.6001.6051.5851.600287,5930
04/20/171.6001.6051.5901.60575,6560
04/19/171.6001.6051.5851.585186,1510
04/18/171.6101.6101.6001.600176,1790
04/17/171.6101.6101.6101.61000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.54 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34