BKIBrickworks Investment Company Ltd09/21/17 15:22
LAST:

 1.650
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.660
ASK:
1.660
VOLUME:
107,320
CHANGE(%):
0.30
PREV:
1.655
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.6601.6601.6501.650107,3200
09/20/171.6601.6651.6551.65579,8970
09/19/171.6701.6701.6551.655146,5600
09/18/171.6601.6801.6601.660212,9160
09/15/171.6601.6651.6501.665157,3070
09/14/171.6601.6601.6601.66050,6020
09/13/171.6601.6701.6601.670100,0390
09/12/171.6551.6701.6501.660106,3200
09/11/171.6501.6501.6451.645126,0890
09/08/171.6601.6651.6451.65092,3870
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.55 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06