BKIBrickworks Investment Company Ltd06/22/18 15:03
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.545
ASK:
1.540
VOLUME:
617,299
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.530
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.5401.5451.5301.540617,2990
06/21/181.5401.5501.5351.540458,6190
06/20/181.5251.5451.5201.535251,7200
06/19/181.5201.5301.5201.520350,4260
06/18/181.5151.5251.5121.520477,7730
06/15/181.5101.5151.5101.515281,6570
06/14/181.5101.5101.5051.510184,8480
06/13/181.5251.5251.5101.510520,8060
06/12/181.5301.5301.5201.525213,5440
06/08/181.5301.5301.5251.525286,1590
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.50 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83