BKIBrickworks Investment Company Ltd12/14/18 15:32
LAST:

 1.480		CHANGE:
 0.02		OPEN:
1.500		HIGH:
1.500		ASK:
1.485		VOLUME:
42,267
CHANGE(%):
1.33		PREV:
1.500		LOW:
1.480		BID:
1.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.5001.5001.4801.48042,2670
12/13/181.5001.5051.4951.500267,4070
12/12/181.4851.5001.4801.500329,1550
12/11/181.4701.4801.4651.480436,6200
12/10/181.4751.4751.4551.455575,0020
12/07/181.4701.4851.4651.485427,5430
12/06/181.4701.4701.4601.465280,0280
12/05/181.4601.4651.4501.462274,7980
12/04/181.4801.4801.4701.475256,7040
12/03/181.4751.4851.4751.485389,0580
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.45 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83