BKIBrickworks Investment Company Ltd03/22/19 14:46
LAST:

 1.525		CHANGE:
 0.01		OPEN:
1.535		HIGH:
1.535		ASK:
1.530		VOLUME:
445,286
CHANGE(%):
0.65		PREV:
1.535		LOW:
1.525		BID:
1.525		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.5351.5351.5251.525445,2860
03/21/191.5351.5351.5251.535294,5340
03/20/191.5301.5351.5251.535215,1000
03/19/191.5351.5401.5301.530173,9700
03/18/191.5501.5501.5351.535210,3700
03/15/191.5451.5501.5401.540171,6180
03/14/191.5351.5451.5301.540255,1840
03/13/191.5301.5351.5301.535127,9430
03/12/191.5251.5301.5201.530185,2640
03/11/191.5301.5351.5201.520126,2970
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.45 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83