BKIBrickworks Investment Company Ltd09/26/2016
LAST:

 1.555
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.565
ASK:
1.565
VOLUME:
25,471
CHANGE(%):
0.00
PREV:
1.555
LOW:
1.555
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.5601.5651.5551.55525,4710
09/23/161.5601.5701.5551.555187,1240
09/22/161.5601.5601.5501.555320,3240
09/21/161.5551.5651.5501.560192,6300
09/20/161.5601.5701.5501.570202,2590
09/19/161.5801.5801.5651.565208,3730
09/16/161.5751.5801.5701.570226,7470
09/15/161.5801.5901.5801.58072,5290
09/14/161.5801.5901.5651.575666,2310
09/13/161.5701.5801.5601.580240,7160
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.54 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56