BKIBrickworks Investment Company Ltd09/18/18 16:10
LAST:

 1.535
CHANGE:
 0.00
OPEN:
1.535
HIGH:
1.540
ASK:
1.545
VOLUME:
387,405
CHANGE(%):
0.00
PREV:
1.535
LOW:
1.535
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.5351.5401.5351.535387,4050
09/17/181.5351.5401.5301.535275,8030
09/14/181.5301.5401.5301.535539,7790
09/13/181.5301.5351.5301.530254,6190
09/12/181.5301.5351.5251.530303,5050
09/11/181.5251.5301.5201.525333,8190
09/10/181.5201.5251.5151.520292,3800
09/07/181.5251.5251.5201.520345,6240
09/06/181.5401.5401.5251.525525,8070
09/05/181.5401.5451.5351.535383,6360
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.50 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83