BKIBrickworks Investment Company Ltd11/18/19 16:10
LAST:

 1.625
CHANGE:
 0.01
OPEN:
1.635
HIGH:
1.635
ASK:
1.630
VOLUME:
484,987
CHANGE(%):
0.31
PREV:
1.630
LOW:
1.625
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.6351.6351.6251.625484,9870
11/15/191.6401.6501.6301.630176,5440
11/14/191.6301.6401.6301.635130,9930
11/13/191.6301.6301.6201.630303,5310
11/12/191.6401.6451.6201.620690,1110
11/11/191.6451.6501.6351.635430,2970
11/08/191.6551.6601.6401.640713,4560
11/07/191.6601.6601.6551.655197,3910
11/06/191.6651.6651.6551.655300,1860
11/05/191.6601.6651.6601.665165,1550
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.45 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83