BKIBrickworks Investment Company Ltd12/02/16 15:02
LAST:

 1.625
CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.635
ASK:
1.635
VOLUME:
138,813
CHANGE(%):
0.31
PREV:
1.620
LOW:
1.620
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.6201.6351.6201.625138,8130
12/01/161.6101.6201.6001.620120,6110
11/30/161.6051.6151.6051.615121,0320
11/29/161.6001.6101.6001.610245,8990
11/28/161.5951.6101.5951.600244,1620
11/25/161.5751.6001.5751.600349,0460
11/24/161.5801.5901.5701.580206,2470
11/23/161.5701.5851.5701.580251,9710
11/22/161.5701.5751.5651.570221,1500
11/21/161.5701.5751.5601.570233,1250
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.54 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37