BKIBrickworks Investment Company Ltd11/23/17 15:47
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.665
HIGH:
1.680
ASK:
1.675
VOLUME:
134,320
CHANGE(%):
0.60
PREV:
1.670
LOW:
1.665
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.6651.6801.6651.680134,3200
11/22/171.6651.6701.6651.67069,5520
11/21/171.6701.6701.6601.66089,1700
11/20/171.6701.6701.6601.67063,1170
11/17/171.6601.6701.6551.655112,4030
11/16/171.6651.6651.6501.650106,6110
11/15/171.6651.6701.6501.650224,5160
11/14/171.6801.6801.6651.66562,7780
11/13/171.6701.6801.6701.68072,5820
11/10/171.6751.6801.6701.680156,5550
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.57 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23