BKIBrickworks Investment Company Ltd01/23/17 14:54
LAST:

 1.650
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.650
ASK:
1.650
VOLUME:
71,871
CHANGE(%):
0.61
PREV:
1.640
LOW:
1.640
BID:
1.645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.6501.6501.6401.65071,8710
01/20/171.6401.6501.6401.64089,0430
01/19/171.6501.6651.6451.650267,4720
01/18/171.6501.6551.6401.650364,9500
01/17/171.6701.6701.6401.650202,2440
01/16/171.6651.6751.6551.670147,6520
01/13/171.6701.6701.6601.66079,7030
01/12/171.6651.6701.6651.67024,3250
01/11/171.6601.6701.6601.670128,9560
01/10/171.6601.6651.6501.65081,6820
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.54 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06