BKIBrickworks Investment Company Ltd04/02/20 16:10
LAST:

 1.225
CHANGE:
 0.03
OPEN:
1.225
HIGH:
1.255
ASK:
1.245
VOLUME:
376,199
CHANGE(%):
2.00
PREV:
1.250
LOW:
1.205
BID:
1.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201.2251.2551.2051.225376,1990
04/01/201.2601.2601.2151.250400,3580
03/31/201.1901.2551.1751.220784,3040
03/30/201.1401.1551.1001.155439,1250
03/27/201.2001.2101.1251.125670,0560
03/26/201.1401.1701.1401.160560,4920
03/25/201.1201.1751.0951.1001,112,0090
03/24/201.0501.1401.0401.080720,1520
03/23/201.1001.1251.0301.050873,3360
03/20/201.2601.2601.1701.180549,4110
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.03 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83