BKIBrickworks Investment Company Ltd06/14/19 15:58
LAST:

 1.550
CHANGE:
 0.02
OPEN:
1.535
HIGH:
1.550
ASK:
1.550
VOLUME:
333,020
CHANGE(%):
0.98
PREV:
1.535
LOW:
1.535
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.5351.5501.5351.550333,0200
06/13/191.5401.5401.5301.535262,9760
06/12/191.5351.5401.5301.535366,0470
06/11/191.5351.5401.5301.540654,2970
06/10/191.5301.5301.5301.53000
06/07/191.5401.5401.5251.530509,0870
06/06/191.5301.5401.5251.540182,1620
06/05/191.5251.5301.5221.525213,8310
06/04/191.5151.5201.5051.520316,1700
06/03/191.5201.5251.5101.510202,0200
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.45 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83