BKIBrickworks Investment Company Ltd08/18/17 16:10
LAST:

 1.645		CHANGE:
 0.01		OPEN:
1.635		HIGH:
1.645		ASK:
1.645		VOLUME:
95,930
CHANGE(%):
0.61		PREV:
1.635		LOW:
1.635		BID:
1.635		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.6351.6451.6351.64595,9300
08/17/171.6451.6451.6351.63552,2060
08/16/171.6701.6701.6401.640132,3150
08/15/171.6501.6701.6501.65541,0070
08/14/171.6451.6601.6401.640128,3470
08/11/171.6451.6501.6351.635295,7750
08/10/171.6501.6601.6501.660153,7370
08/09/171.6251.6501.6251.650187,5840
08/08/171.6501.6501.6201.620596,1860
08/07/171.6501.6501.6401.650292,9340
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.55 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08