BKIBrickworks Investment Company Ltd08/16/19 15:56
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.600
ASK:
1.600
VOLUME:
188,194
CHANGE(%):
0.63
PREV:
1.600
LOW:
1.585
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.6001.6001.5851.590188,1940
08/15/191.6051.6051.5901.600455,0310
08/14/191.6201.6251.6151.620264,3890
08/13/191.6201.6201.6151.615129,4750
08/12/191.6301.6301.6201.620218,5770
08/09/191.6401.6401.6151.625511,3810
08/08/191.6901.7001.6751.690442,6140
08/07/191.6901.7051.6751.685476,4470
08/06/191.6451.6751.6301.675665,3590
08/05/191.7001.7001.6751.675481,1280
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.45 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83