BKIBrickworks Investment Company Ltd06/26/17 15:56
LAST:

 1.600		CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.610		ASK:
1.610		VOLUME:
309,148
CHANGE(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
1.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.6001.6101.6001.600309,1480
06/23/171.5951.6051.5951.600358,6660
06/22/171.6001.6051.5951.605225,6910
06/21/171.5901.6051.5851.605319,6040
06/20/171.5951.6001.5901.590182,9140
06/19/171.6001.6051.5951.595330,0050
06/16/171.6001.6151.6001.605367,1540
06/15/171.6001.6101.5951.595182,3140
06/14/171.6151.6151.6001.600254,6820
06/13/171.6001.6151.5951.605381,1630
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.55 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60