EODData

ASX, BRI:

22 Oct 2025
LAST:

1.430

CHANGE:
 0.01
OPEN:
1.430
HIGH:
1.430
ASK:
1.330
VOLUME:
11.7K
CHG(%):
0.70
PREV:
1.420
LOW:
1.430
BID:
1.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.4301.4301.4301.43011.7K
21 Oct 251.4201.4201.4201.42013.7K
20 Oct 251.4201.4201.4201.4200
17 Oct 251.4301.4301.4201.42028.5K
16 Oct 251.4201.4201.4201.42046.1K
15 Oct 251.4201.4301.4201.425102.9K
14 Oct 251.4201.4301.4201.425287.0K
13 Oct 251.4201.4201.4201.42083.9K
10 Oct 251.4201.4401.4201.42020.4K
09 Oct 251.4251.4401.4201.4401.1K

COMPANY PROFILE

Name:
About:Big River Industries Limited, together with its subsidiaries, engages in the manufacture, distribution, and retail of timber and building products in Australia and New Zealand. The company operates through Panels and Construction segments. It offers building materials, such as building products, pine framing, fibre cement, LVL, I-beams and laminated beams, structural and decorative hardwoods, plywood, sheet materials, timber moldings, particle board flooring, landscape and fencing supplies, timber flooring and decking, doors, door furniture, external timber cladding, builders' hardware, formwork materials, insulation, and others. The company also provides formwork products, including formply, formwork LVL, PVC wall system, steel reinforcing products, and armourdeck steel decking, as well as formwork accessories; and bridge products comprising engineered plywood bridge decking, girder beams, and structural kerbing. In addition, it offers flooring products, including engineered wood panels, oak flooring, hardwood stair tread, prefinished and uncoated engineered timber, and solid tongue and groove flooring; and flooring accessories consisting of trims/beading/scotia, foam and rubber flooring underlays, aluminum trims, floor coatings, adhesives, fixings/nails, and other products. Further, the company provides plywood products, such as anti-slip, structural appearance grade, hardwood, sound barrier fencing, structural, T&G ply flooring and roofing products, and V-grooved plywood and panelling products; MaxiWall, an autoclaved aerated concrete (AAC) panel; MaxiFloor, an AAC flooring product; and Armourcab, a decorative wood panelling. It sells its products to professional builders, formworkers, construction companies, and building contractors in the residential, non-residential and infrastructure markets. Big River Industries Limited was incorporated in 2015 and is headquartered in Junction Hill, Australia.
Sector:Basic Materials
Address:Trenayr Road, Junction Hill, NSW, Australia, 2460
Website:https://www.bigrivergroup.com.au
ISIN:AU000000BRI8
FIGI:BBG00GCYRJJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.420.6%
MA10:1.420.4%
MA20:1.430.2%
MA50:1.430.1%
MA100:1.401.9%
MA200:1.347.0%
STO9:50.00
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.430.0%
Week Low:1.420.7%
Month High:1.461.7%
Month Low:1.417.0%
Year High:1.504.9%
Year Low:1.1425.2%
Volatility:17.15 

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.02
30 Aug 2024$0.02
03 Mar 2024$0.06
01 Sep 2023$0.09
05 Mar 2023$0.09
02 Sep 2022$0.10
06 Mar 2022$0.06
02 Sep 2021$0.03
17 Mar 2021$0.03
03 Sep 2020$0.02