BRIBreakwater Island Trust06/14/19 15:17
LAST:

 1.050
CHANGE:
 0.04
OPEN:
1.025
HIGH:
1.050
ASK:
1.200
VOLUME:
14,300
CHANGE(%):
3.96
PREV:
1.010
LOW:
1.025
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.0251.0501.0251.05014,3000
06/13/191.0301.0301.0101.01039,0260
06/12/190.9800.9800.9800.98086,6400
06/11/191.0051.0050.9300.960107,0130
06/10/190.9600.9600.9600.96000
06/07/190.9350.9600.9350.96025,5220
06/06/190.9100.9100.9100.9106000
06/05/190.9100.9100.9100.9101,3390
06/04/190.9850.9850.9600.96017,0880
06/03/190.9650.9650.9600.9606,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83