BRIBreakwater Island Trust10/15/19 14:55
LAST:

 1.240		CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.240		ASK:
1.460		VOLUME:
2,000
CHANGE(%):
0.81		PREV:
1.230		LOW:
1.240		BID:
1.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.2401.2401.2401.2402,0000
10/14/191.2301.2301.2301.23000
10/11/191.2301.2301.2301.2301,4000
10/10/191.2301.2301.2301.2305,0000
10/09/191.2101.2101.2101.21000
10/08/191.2101.2101.2101.210176,2460
10/07/191.2101.2101.2101.21000
10/04/191.2101.2101.2101.21000
10/03/191.2101.2101.2101.21010,0000
10/02/191.2151.2151.2151.21500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83