BRIBreakwater Island Trust08/21/2017
LAST:

 2.000		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
2.050		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
1.965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172.0002.0002.0002.00000
08/18/172.0002.0002.0002.00000
08/17/172.0002.0002.0002.00000
08/16/172.0002.0002.0002.00000
08/15/172.0002.0002.0002.00000
08/14/172.0002.0002.0002.0002600
08/11/172.0002.0002.0002.00000
08/10/172.0002.0002.0002.00000
08/09/172.0002.0002.0002.0008,0000
08/08/172.0002.0002.0002.0005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40