BRI06/24/2025
LAST:

 1.335		CHANGE:
 0.01		OPEN:
1.335		HIGH:
1.475		ASK:
1.460		VOLUME:
39,200
CHANGE(%):
0.38		PREV:
1.330		LOW:
1.335		BID:
1.335		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.4201.4201.4201.42000
07/10/251.4151.4201.4101.4207,4210
07/09/251.4201.4201.4051.4202,8580
07/08/251.4501.4501.4501.45040
07/07/251.4551.4551.4201.4554,9690
07/04/251.4501.4551.4301.4559,0290
07/03/251.4201.4601.4201.46019,2840
07/02/251.4351.4351.4101.4101090
07/01/251.4451.4451.4001.40024,2360
06/30/251.4101.4601.3951.40040,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57