BRIBreakwater Island Trust11/21/17 15:10
LAST:

 2.310
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.310
ASK:
2.400
VOLUME:
22,139
CHANGE(%):
0.43
PREV:
2.320
LOW:
2.310
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172.3102.3102.3102.31022,1390
11/20/172.3102.3202.3102.32010,4620
11/17/172.3102.3102.3102.31000
11/16/172.3002.3102.3002.3101,8000
11/15/172.3002.3002.3002.30000
11/14/172.3002.3002.3002.3001,4000
11/13/172.2502.2502.2502.25000
11/10/172.2502.2502.2502.25010,0000
11/09/172.2102.2102.1202.20019,4030
11/08/172.3002.3002.3002.3002,310,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23