EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOT:

19 Sep 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1350		ASK:
0.1500		VOLUME:
6.6M
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.12500.13500.12500.13006.6M
18 Sep 250.12500.13000.12500.12502.13M
17 Sep 250.12500.13000.12000.130011.58M
16 Sep 250.12000.13000.12000.12505.87M
15 Sep 250.12000.12750.11500.12507.15M
12 Sep 250.11000.12750.11000.12509.54M
11 Sep 250.11000.11500.10500.110015.21M
10 Sep 250.13500.13500.10750.110039.85M
09 Sep 250.13500.14000.13000.13505.47M
08 Sep 250.13500.14000.13250.14004.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.14
MA50:0.15
MA100:0.24
MA200:0.34
STO9:66.67
STO14:53.33
RSI14:40.00
WPR14:-33.33
MTM14:-0.01
ROC14:-0.07
ATR:0.01
Week High:0.14
Week Low:0.11
Month High:0.17
Month Low:0.11
Year High:0.54
Year Low:0.11

RECENT SPLITS

Date Ratio
16 Jun 20161-3
23 Jan 20141-50
23 Aug 20041-4
31 Jul 20011-3
15 Nov 19941-1