BOTBOTANIX PHARMACEUTICALS LTD11/17/17 15:50
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0530
ASK:
0.0530
VOLUME:
1,058,529
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.05000.05300.05000.05201,058,5290
11/16/170.05000.05100.04900.05001,853,0750
11/15/170.05200.05200.05000.0500839,3410
11/14/170.05400.05400.05100.05301,138,0720
11/13/170.05300.05500.05300.05306,315,4050
11/10/170.05100.05300.05100.05202,068,4010
11/09/170.04900.05100.04800.05001,961,6410
11/08/170.04800.05000.04600.04801,153,6870
11/07/170.04600.04700.04600.0460525,7170
11/06/170.04700.04900.04600.04601,655,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23