BOTBOTANIX PHARMACEUTICALS LTD10/22/18 16:10
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0920
VOLUME:
660,113
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0880
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.09100.09100.08800.0890660,1130
10/19/180.08700.09200.08700.0890488,5680
10/18/180.08700.08900.08600.08901,052,5180
10/17/180.09000.09000.08700.0870830,4330
10/16/180.08500.08800.08500.0870432,8600
10/15/180.08600.09300.08500.08501,318,5940
10/12/180.08500.08800.08300.08501,531,0380
10/11/180.09000.09100.08200.08802,370,5480
10/10/180.09300.09300.09000.09001,034,6780
10/09/180.09400.09400.08900.09103,641,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83