BOTBOTANIX PHARMACEUTICALS LTD08/23/17 15:57
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0500		ASK:
0.0500		VOLUME:
483,290
CHANGE(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.04900.05000.04800.0480483,2900
08/22/170.05000.05100.04600.04804,696,4180
08/21/170.05500.06000.05000.050013,033,0540
08/18/170.05300.05300.05300.053000
08/17/170.05300.05300.05300.053000
08/16/170.05300.05400.05200.05302,199,9820
08/15/170.05000.05300.05000.05103,317,3270
08/14/170.04900.05000.04700.04901,491,9600
08/11/170.04800.04900.04600.0490980,0320
08/10/170.04700.04800.04700.04701,004,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91