BOTBOTANIX PHARMACEUTICALS LTD08/16/18 15:59
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0980
VOLUME:
1,165,545
CHANGE(%):
0.00
PREV:
0.0970
LOW:
0.0960
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.09900.09900.09600.09701,165,5450
08/15/180.10000.10000.09700.0970678,0670
08/14/180.10000.10500.09800.1000740,3070
08/13/180.10000.10500.09700.0970869,0910
08/10/180.10500.11000.10000.1000325,9280
08/09/180.10000.10500.09800.10502,727,7100
08/08/180.09800.10000.09700.0980416,5940
08/07/180.10000.10000.09800.09801,247,9320
08/06/180.09900.09900.09700.0970193,3350
08/03/180.09800.10000.09800.0990518,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83