BOTBOTANIX PHARMACEUTICALS LTD06/27/17 15:16
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0450
ASK:
0.0450
VOLUME:
1,793,189
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.04300.04500.04300.04301,793,1890
06/26/170.04300.04300.04200.0420521,2980
06/23/170.04400.04600.04200.04201,559,7450
06/22/170.04400.04400.04400.044084,0000
06/21/170.04500.04500.04300.0440904,3090
06/20/170.04700.04700.04300.0450516,9340
06/19/170.04300.04600.04300.0440842,0260
06/16/170.04700.04700.04300.04401,341,0970
06/15/170.04500.04700.04400.04601,871,2030
06/14/170.04200.04600.04200.04401,407,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-210.33
DJI21,41880.04
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12