BOTBOTANIX PHARMACEUTICALS LTD03/28/17 16:10
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0630
ASK:
0.0620
VOLUME:
8,174,478
CHANGE(%):
5.17
PREV:
0.0580
LOW:
0.0590
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.05900.06300.05900.06108,174,4780
03/27/170.06200.06200.05800.05804,525,4840
03/24/170.06300.06500.05900.060019,277,9590
03/23/170.05900.06100.05700.05702,650,1250
03/22/170.06200.06400.05900.06003,620,7300
03/21/170.06100.06600.06000.06108,158,6000
03/20/170.06000.06400.05900.06105,726,0710
03/17/170.06200.06300.05700.05807,062,0980
03/16/170.06000.06500.05700.061014,150,8750
03/15/170.06200.06200.05600.056014,822,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26