BOTBOTANIX PHARMACEUTICALS LTD05/24/18 10:44
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1450
VOLUME:
985,965
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.15000.15000.14500.1450985,9650
05/23/180.13500.15000.13500.15005,326,1470
05/22/180.14000.14000.13500.1350651,8000
05/21/180.13000.13500.13000.13501,939,1420
05/18/180.12500.13000.12500.1250665,7350
05/17/180.13000.13000.12500.12501,413,0340
05/16/180.13500.13500.13000.13001,825,7400
05/15/180.13500.13500.13000.1350339,8990
05/14/180.13500.13700.13500.1350669,6190
05/11/180.13000.13500.13000.1300545,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83