BOTBOTANIX PHARMACEUTICALS LTD07/19/19 15:52
LAST:

 0.2450		CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2470		ASK:
0.2450		VOLUME:
3,561,663
CHANGE(%):
8.89		PREV:
0.2250		LOW:
0.2300		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.23000.24700.23000.24503,561,6630
07/18/190.23500.24000.22500.22502,366,4390
07/17/190.22500.23000.22000.23001,544,9790
07/16/190.25000.25000.22500.23003,536,3520
07/15/190.24000.25000.22500.240011,781,6010
07/12/190.25000.26000.20700.210010,998,2390
07/11/190.26000.28000.24000.245010,281,5720
07/10/190.27500.29000.25200.260019,059,7630
07/09/190.23000.26500.23000.265014,689,0640
07/08/190.22000.23500.22000.23008,077,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-191.31
BDI1,200494.26
HSI30,063-2530.83