BOTBOTANIX PHARMACEUTICALS LTD07/18/2025
LAST:

 0.1550		CHANGE:
 0.02		OPEN:
0.1450		HIGH:
0.1550		ASK:
0.1550		VOLUME:
19,361,929
CHANGE(%):
10.71		PREV:
0.1400		LOW:
0.1425		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.14500.15500.14250.155019,361,9290
07/17/250.15000.15000.14000.14009,361,0990
07/16/250.14500.15000.14250.150017,420,8670
07/15/250.14500.15000.14000.145024,691,2580
07/14/250.15500.15500.14000.145029,890,3290
07/11/250.17000.17000.15500.155012,883,1270
07/10/250.17500.18000.16000.165028,150,8470
07/09/250.15500.18000.15250.1700117,668,4160
07/08/250.27000.27000.13000.1450195,875,3680
07/07/250.35000.35000.31000.31009,964,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29