BOTBOTANIX PHARMACEUTICALS LTD02/19/19 15:52
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.1000		ASK:
0.1050		VOLUME:
1,527,749
CHANGE(%):
2.04		PREV:
0.0980		LOW:
0.0970		BID:
0.0970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.09800.10000.09700.10001,527,7490
02/18/190.09600.09900.09600.0980450,0640
02/15/190.09900.09900.09500.0950619,1080
02/14/190.09700.09900.09500.0970143,6240
02/13/190.10000.10000.09700.0970608,3490
02/12/190.10000.10500.09700.09701,473,2080
02/11/190.10000.10500.09900.10002,606,8950
02/08/190.09500.10000.09500.10002,319,6930
02/07/190.09400.09600.09400.0950888,2960
02/06/190.09800.09800.09300.0940760,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83