BOTBOTANIX PHARMACEUTICALS LTD12/05/16 16:10
LAST:

 0.0490
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0500
VOLUME:
1,672,100
CHANGE(%):
10.91
PREV:
0.0550
LOW:
0.0480
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.05500.05500.04800.04901,672,1000
12/02/160.05600.05700.05400.05502,383,9240
12/01/160.04600.05700.04600.05704,603,6670
11/30/160.04600.04600.04500.0450506,3260
11/29/160.04500.04600.04500.0460461,9650
11/28/160.04500.04600.04500.0460452,3500
11/25/160.04600.04600.04500.0450110,0000
11/24/160.04200.04200.04100.0420246,9440
11/23/160.04200.04200.04200.0420769,8370
11/22/160.04200.04200.04100.0420323,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26