BOTBOTANIX PHARMACEUTICALS LTD10/17/19 15:58
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2450
VOLUME:
1,755,627
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.24000.24500.23500.23501,755,6270
10/16/190.25000.25000.23500.24003,421,6170
10/15/190.25000.25500.24000.24503,998,8620
10/14/190.25000.26000.24500.24504,106,0080
10/11/190.24000.24700.24000.24502,407,2250
10/10/190.25000.25000.24000.24002,657,8480
10/09/190.24500.25000.24000.24503,775,4850
10/08/190.24000.25000.24000.24502,742,5380
10/07/190.23000.25000.22500.24504,430,7640
10/04/190.23500.23500.22500.22503,122,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83