BOTBOTANIX PHARMACEUTICALS LTD02/20/20 15:52
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0900
ASK:
0.0900
VOLUME:
826,476
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0880
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.08900.09000.08800.0890826,4760
02/19/200.09100.09100.08800.0880863,3990
02/18/200.08900.09200.08900.09101,116,9920
02/17/200.09000.09100.08700.09001,770,2010
02/14/200.08500.09000.08500.0900790,4450
02/13/200.08700.08700.08500.08601,570,4560
02/12/200.08900.08900.08600.08701,487,5410
02/11/200.08800.09000.08600.08701,344,3650
02/10/200.09000.09300.08700.08702,127,6560
02/07/200.09000.09100.08800.09002,312,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83