BOTBOTANIX PHARMACEUTICALS LTD05/22/17 13:19
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0510
ASK:
0.0510
VOLUME:
161,296
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.04900.05100.04900.0500161,2960
05/19/170.05000.05000.05000.0500149,1920
05/18/170.05000.05000.05000.0500736,1160
05/17/170.05400.05400.05000.05001,920,8800
05/16/170.05100.05400.05100.0520485,8260
05/15/170.05200.05200.05000.0500386,2840
05/12/170.05100.05100.05000.050037,1510
05/11/170.05000.05100.05000.0510649,1740
05/10/170.05400.05400.05100.0510974,0590
05/09/170.05200.05400.05100.0540903,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86