BOTBOTANIX PHARMACEUTICALS LTD10/17/17 12:40
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0470
VOLUME:
348,626
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.04700.04700.04600.0460348,6260
10/16/170.04600.04800.04600.0480430,7410
10/13/170.04800.04800.04600.0460228,6410
10/12/170.04600.04700.04600.0470545,9480
10/11/170.04600.04600.04600.0460400,0000
10/10/170.04600.04600.04500.0450665,3600
10/09/170.04600.04800.04600.04602,439,4250
10/06/170.04600.04600.04600.046055,0000
10/05/170.04400.04600.04400.0450897,2060
10/04/170.04300.04400.04300.0430882,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02