BOTBOTANIX PHARMACEUTICALS LTD07/10/20 15:56
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0460		ASK:
0.0460		VOLUME:
3,221,157
CHANGE(%):
2.22		PREV:
0.0450		LOW:
0.0440		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.04400.04600.04400.04403,221,1570
07/09/200.04500.04800.04400.04506,971,1010
07/08/200.04300.04500.04300.04502,504,2830
07/07/200.04400.04500.04300.04402,442,1370
07/06/200.04200.04400.04100.04405,094,5400
07/03/200.04300.04400.04200.04203,182,1820
07/02/200.04100.04300.04100.04302,276,0950
07/01/200.04000.04200.04000.04004,009,9470
06/30/200.03900.04000.03900.03904,855,9830
06/29/200.04000.04000.03700.03804,079,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83