BHPKODBhp Billiton Limited04/19/18 10:19
LAST:

 7.380
CHANGE:
 0.98
OPEN:
7.410
HIGH:
7.410
ASK:
7.350
VOLUME:
6,000
CHANGE(%):
15.31
PREV:
6.400
LOW:
7.380
BID:
7.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187.4107.4107.3807.3806,0000
04/18/186.4006.4006.4006.40000
04/17/186.4006.4006.4006.4001,0000
04/16/186.7106.7106.7106.7105000
04/13/186.2206.2706.2206.2705,0000
04/12/186.1706.1706.1706.1701,8000
04/11/186.0306.0805.8805.92031,8000
04/10/184.7404.9704.7404.9709,0000
04/09/184.9704.9704.9704.9705000
04/06/185.0805.0805.0805.08010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23