BHPKODBhp Billiton Limited08/17/2017
LAST:

 6.370		CHANGE:
 0.00		OPEN:
6.370		HIGH:
6.370		ASK:
9.720		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.370		LOW:
6.370		BID:
9.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/176.3706.3706.3706.37000
08/16/176.3706.3706.3706.37000
08/15/176.3706.3706.3706.37000
08/14/176.3706.3706.3706.37000
08/11/176.3706.3706.3706.37000
08/10/176.3706.3706.3706.37000
08/09/176.3706.3706.3706.37000
08/08/176.3706.3706.3706.37000
08/07/176.3706.3706.3706.37000
08/04/176.3706.3706.3706.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24