BHPKODBhp Billiton Limited05/16/2019
LAST:

 3.030
CHANGE:
 0.00
OPEN:
3.030
HIGH:
3.030
ASK:
3.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.030
LOW:
3.030
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/193.0303.0303.0303.03000
05/15/193.0303.0303.0303.03000
05/14/193.0303.0303.0303.03000
05/13/193.0303.0303.0303.03000
05/10/193.5303.6102.9903.03036,0000
05/09/193.6103.6103.4103.4404,6000
05/08/194.0104.0104.0104.01000
05/07/194.0104.0104.0104.0106000
05/06/193.2203.3103.2203.3104,0000
05/03/193.5803.6003.5803.59014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 12.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83