BHPKODBhp Billiton Limited06/23/2025
LAST:

 4.310		CHANGE:
 0.00		OPEN:
4.310		HIGH:
4.310		ASK:
8.050		VOLUME:
11,000
CHANGE(%):
0.00		PREV:
4.310		LOW:
4.310		BID:
4.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/254.3104.3104.3104.31011,0000
06/20/254.3104.3104.3104.31015,5720
06/19/254.3904.3904.3904.3906000
06/18/255.5005.5005.5005.50000
06/17/255.5005.5005.5005.50000
06/16/255.5705.7105.5005.50016,9450
06/13/255.8605.8605.5605.5602,9370
06/12/257.3407.3407.3407.34000
06/11/257.3407.3407.3407.3402,8000
06/10/256.2206.2206.2206.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 12.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09