BHPKODBhp Billiton Limited10/20/17 14:23
LAST:

 3.200
CHANGE:
 0.20
OPEN:
3.130
HIGH:
3.220
ASK:
3.150
VOLUME:
29,999
CHANGE(%):
6.67
PREV:
3.000
LOW:
3.130
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1303.2203.1303.20029,9990
10/19/173.1203.1702.9203.000113,0010
10/18/173.5303.7003.5303.63022,0000
10/17/173.6903.7503.6603.6605,5000
10/16/173.3703.4203.3703.3704,3000
10/13/172.7802.9102.7802.91060,3000
10/12/172.7902.8202.6202.62030,0000
10/11/173.2303.2403.0803.08012,0000
10/10/172.9002.9902.8002.80023,0000
10/09/173.3003.4503.1203.12014,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17