BBLBrisbane Broncos Ltd09/18/18 09:59
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4800
VOLUME:
3,264
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.48000.48000.48000.48003,2640
09/17/180.48000.48000.48000.48005,0000
09/14/180.50000.50000.50000.500000
09/13/180.50000.50000.50000.500000
09/12/180.50000.50000.50000.500000
09/11/180.50000.50000.50000.500000
09/10/180.50000.50000.50000.500000
09/07/180.50000.50000.50000.50001,0000
09/06/180.50000.50000.50000.500000
09/05/180.50000.50000.50000.500000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.44 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83