BBLBrisbane Broncos Ltd04/24/17 16:10
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
2,174
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4600
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.46000.46000.46000.46002,1740
04/21/170.45000.47000.45000.47007,6670
04/20/170.45000.45000.45000.45003,8500
04/19/170.45000.45000.45000.450011,7730
04/18/170.48000.48000.48000.48002,5000
04/17/170.45000.45000.45000.450000
04/14/170.45000.45000.45000.450000
04/13/170.45000.45000.45000.450000
04/12/170.45000.45000.45000.45001,5380
04/11/170.42000.42000.42000.420000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.33 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41