BBLBrisbane Broncos Ltd06/25/18 10:35
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.50000.50000.50000.50001,0000
06/22/180.50000.50000.50000.500000
06/21/180.50000.50000.50000.50005,9370
06/20/180.50000.50000.50000.50001,7630
06/19/180.50000.50000.50000.50003,0500
06/18/180.50000.50000.50000.50006,7210
06/15/180.50000.50000.50000.500000
06/14/180.50000.50000.50000.500000
06/13/180.50000.50000.50000.50002,0660
06/12/180.53500.53500.53500.535000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.44 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83