BBLBrisbane Broncos Ltd01/22/18 12:40
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.5200
VOLUME:
11,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.49000.49000.49000.490011,0000
01/19/180.50000.50000.50000.500000
01/18/180.50000.50000.50000.500010,6000
01/17/180.50000.50000.50000.500000
01/16/180.52000.52000.50000.50009,0000
01/15/180.52000.52000.52000.52001,5000
01/12/180.51000.51000.51000.510000
01/11/180.51000.51000.51000.51002,0000
01/10/180.50000.50000.50000.500000
01/09/180.50000.50000.50000.500000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.39 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23