BBLBrisbane Broncos Ltd12/02/16 12:49
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4400
VOLUME:
2,650
CHANGE(%):
3.45
PREV:
0.4350
LOW:
0.4200
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.43500.43500.42000.42002,6500
12/01/160.43500.43500.43500.43504,7250
11/30/160.42000.42000.42000.42002,3000
11/29/160.39000.39000.39000.390010,7140
11/28/160.36000.36000.36000.36002,5000
11/25/160.39000.39000.39000.39001,5000
11/24/160.39000.39000.39000.390000
11/23/160.39000.39000.39000.390000
11/22/160.39000.39000.39000.390000
11/21/160.39000.39000.39000.390000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.28 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37