BBLBrisbane Broncos Ltd03/27/20 11:18
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4800
VOLUME:
2,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.40000.40000.40000.40002,0000
03/26/200.39500.39500.39500.395000
03/25/200.39500.39500.39500.395000
03/24/200.39500.39500.39500.39502,0000
03/23/200.40000.40000.37000.400015,8250
03/20/200.40000.40000.40000.400000
03/19/200.40000.40000.40000.400000
03/18/200.40000.40000.40000.400000
03/17/200.40000.40000.40000.40003,0000
03/16/200.40000.40000.40000.40006,5000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.37 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83