BBLBrisbane Broncos Ltd10/19/17 11:57
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5300
VOLUME:
8,500
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5300
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.53000.53000.53000.53008,5000
10/18/170.52000.52000.52000.52002,0000
10/17/170.53000.53000.53000.530000
10/16/170.50000.53000.50000.53002,5000
10/13/170.49000.49000.49000.490000
10/12/170.49000.49000.49000.490000
10/11/170.49000.49000.49000.49001,9610
10/10/170.55000.55000.52000.52008,5050
10/09/170.51000.51000.51000.510000
10/06/170.51000.51000.51000.51004,2230
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.35 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92