BBLBrisbane Broncos Ltd08/21/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.44000.44000.44000.440000
08/18/170.44000.44000.44000.440000
08/17/170.44000.44000.44000.440000
08/16/170.45000.45000.44000.44004,6880
08/15/170.47500.47500.47500.47504,0000
08/14/170.47500.47500.47500.475000
08/11/170.47500.47500.47500.47502,1220
08/10/170.47500.47500.47500.47501,6170
08/09/170.45000.45000.45000.450000
08/08/170.47500.47500.45000.45007000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.33 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02