BBLBrisbane Broncos Ltd10/15/19 13:01
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4900
VOLUME:
13,797
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.49000.49000.48000.480013,7970
10/14/190.48000.48000.48000.480020,2210
10/11/190.46000.46000.46000.460000
10/10/190.46000.46000.46000.460000
10/09/190.46000.46000.46000.460000
10/08/190.46000.46000.46000.460000
10/07/190.46000.46000.46000.46003,0500
10/04/190.46000.46000.46000.460000
10/03/190.46000.46000.46000.46002,1220
10/02/190.46000.46000.46000.460000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.40 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83