BBLBrisbane Broncos Ltd09/29/16 14:22
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.4100
VOLUME:
2,194
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.35000.35000.35000.35002,1940
09/28/160.34500.34500.34500.345000
09/27/160.34500.34500.34500.345000
09/26/160.34500.34500.34500.345000
09/23/160.34500.34500.34500.345000
09/22/160.34500.34500.34500.345000
09/21/160.34500.34500.34500.345000
09/20/160.34500.34500.34500.345000
09/19/160.34500.34500.34500.345000
09/16/160.35000.35000.34500.34506,1000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.28 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13