BFGBell Financial Group Ltd09/19/18 15:59
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.9800
VOLUME:
52,618
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.97000.98000.97000.970052,6180
09/18/180.99500.99500.97000.970079,9190
09/17/181.01501.01500.97700.9900111,2330
09/14/181.03501.04001.01001.030088,2020
09/13/180.99001.01000.99001.0100309,2970
09/12/180.94500.99000.94500.9900331,3400
09/11/180.94000.95500.94000.9450240,0450
09/10/180.88000.92000.87000.9150203,0800
09/07/180.90500.93000.89000.9050316,8890
09/06/180.93000.93700.89200.9050268,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83