BFGBell Financial Group Ltd01/18/18 16:10
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8150
ASK:
0.8150
VOLUME:
179,535
CHANGE(%):
0.63
PREV:
0.7950
LOW:
0.7900
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.79000.81500.79000.8000179,5350
01/17/180.79000.80000.79000.7950299,9270
01/16/180.79500.80500.79500.795082,1570
01/15/180.78500.81500.77500.7950550,3790
01/12/180.79000.79000.77500.7800334,1840
01/11/180.80000.80000.78000.7900142,7440
01/10/180.80000.80500.79000.8000762,2060
01/09/180.81000.81000.79000.8000209,6480
01/08/180.79500.82000.77000.8200679,1670
01/05/180.78500.79500.77000.7850109,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23