BFGBell Financial Group Ltd01/17/17 15:24
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.7300
VOLUME:
4,500
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.72500.72500.72000.72004,5000
01/16/170.72500.73000.72500.730010,4000
01/13/170.73000.73000.73000.730033,0000
01/12/170.72500.72500.72500.725016,0000
01/11/170.73000.73500.72500.725028,5730
01/10/170.73000.73500.73000.735017,9380
01/09/170.72000.73000.71000.710067,6080
01/06/170.72000.72000.71500.720068,4600
01/05/170.73000.73000.72000.7200101,0690
01/04/170.72500.73000.72500.73002,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54