BFGBell Financial Group Ltd09/21/17 11:43
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6750
HIGH:
0.6800
ASK:
0.6800
VOLUME:
15,142
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6750
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.67500.68000.67500.680015,1420
09/20/170.65000.68000.65000.680081,0850
09/19/170.64000.65000.64000.650015,7710
09/18/170.64000.65000.63000.650085,1380
09/15/170.66000.67000.65500.655017,9560
09/14/170.64500.69500.64500.6600101,8240
09/13/170.63500.64500.63500.6450225,0170
09/12/170.62500.63500.62500.635020,9040
09/11/170.63000.63500.63000.630044,9560
09/08/170.62500.63000.62500.630093,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06