BFGBell Financial Group Ltd07/17/19 15:56
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9600
ASK:
0.9600
VOLUME:
244,621
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.94000.96000.93000.9300244,6210
07/16/190.94000.96000.92500.9400401,8000
07/15/190.96000.96000.92500.9400252,3390
07/12/190.98000.98000.95000.9550377,5420
07/11/190.98500.98500.96500.9800495,4170
07/10/191.01001.03500.96500.9800926,5790
07/09/190.89000.91000.88500.9100144,8660
07/08/190.91000.91000.90000.9000153,2720
07/05/190.90000.91000.90000.9100258,5040
07/04/190.90000.91000.89500.9000185,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83