BFGBell Financial Group Ltd02/24/17 10:45
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7200
VOLUME:
105,214
CHANGE(%):
2.04
PREV:
0.7350
LOW:
0.7200
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.73000.73000.72000.7200105,2140
02/23/170.72000.73500.71000.7350174,8090
02/22/170.71500.75000.71000.7150176,0060
02/21/170.70000.73000.70000.7150139,6280
02/20/170.69000.70000.69000.7000100,5160
02/17/170.70000.70000.65500.6900165,4830
02/16/170.72500.72500.70000.700062,8150
02/15/170.74500.74500.72500.725072,5730
02/14/170.75000.75000.75000.75008,0270
02/13/170.75000.75000.75000.750062,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62