BFGBell Financial Group Ltd04/23/19 14:46
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.7600
VOLUME:
206,432
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7450
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.75000.76000.74500.7600206,4320
04/18/190.74000.75000.74000.750072,9540
04/17/190.74500.75000.73500.7350132,4460
04/16/190.74500.75000.73500.7500310,6430
04/15/190.74000.75000.73500.7350289,7110
04/12/190.73500.75500.73500.755065,3250
04/11/190.74000.74500.73500.7350127,6160
04/10/190.75000.75000.73000.7350537,1420
04/09/190.75500.76500.74000.7500170,1760
04/08/190.75000.75500.74000.7400212,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83