BFGBell Financial Group Ltd06/27/17 16:10
LAST:

 0.6350
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.6500
VOLUME:
29,075
CHANGE(%):
2.31
PREV:
0.6500
LOW:
0.6350
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.64000.65000.63500.635029,0750
06/26/170.65000.65000.63500.6500208,3960
06/23/170.64500.65000.63000.6500217,1780
06/22/170.64000.65000.63000.6450151,6740
06/21/170.63500.64000.63000.630031,8600
06/20/170.64500.64500.64000.640019,3670
06/19/170.63000.64500.63000.6450169,0880
06/16/170.61500.62500.61500.6250264,8160
06/15/170.62000.63000.62000.6300136,0740
06/14/170.62000.62000.62000.620060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12