BFGBell Financial Group Ltd02/15/19 14:05
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.8550
VOLUME:
109,395
CHANGE(%):
1.75
PREV:
0.8550
LOW:
0.8400
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.85500.85500.84000.8400109,3950
02/14/190.86500.86500.85500.855076,8250
02/13/190.85000.86500.84000.850079,0420
02/12/190.84000.84500.83000.8450163,6210
02/11/190.83500.83500.82500.830099,0010
02/08/190.85000.85000.83000.8300615,1060
02/07/190.84000.85000.83000.8500182,9290
02/06/190.85000.85000.83000.8400306,4680
02/05/190.83000.84500.82000.8400147,6490
02/04/190.84500.84500.81000.845033,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83