BFGBell Financial Group Ltd08/18/2017
LAST:

 0.6750
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6750
VOLUME:
12,065
CHANGE(%):
3.05
PREV:
0.6550
LOW:
0.6750
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.68000.68000.67500.675012,0650
08/17/170.68000.68000.65000.6550589,8300
08/16/170.69500.69500.65000.6700210,5970
08/15/170.68000.69500.68000.695032,1390
08/14/170.67500.70000.65000.6650483,2090
08/11/170.67000.68000.66500.675064,6590
08/10/170.69500.69500.66000.6800324,3160
08/09/170.69500.70500.69000.6950183,7690
08/08/170.69500.70000.69000.6900130,3620
08/07/170.69000.69000.69000.69002,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08