BFGBell Financial Group Ltd11/15/18 16:10
LAST:

 1.005
CHANGE:
 0.01
OPEN:
1.005
HIGH:
1.045
ASK:
1.060
VOLUME:
183,522
CHANGE(%):
0.50
PREV:
1.000
LOW:
1.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/181.0051.0451.0001.005183,5220
11/14/181.0051.0200.9851.000301,9490
11/13/181.0651.0651.0001.020354,4300
11/12/181.0851.0901.0601.060448,6350
11/09/181.1051.1101.0751.075123,7000
11/08/181.0601.1251.0601.100322,7500
11/07/181.0351.0551.0201.050254,7480
11/06/181.0201.0351.0151.03535,2430
11/05/181.0351.0401.0201.020283,2070
11/02/181.0001.0321.0001.025609,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83