BFGBell Financial Group Ltd04/28/17 15:19
LAST:

 0.6750
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.6750
VOLUME:
174,572
CHANGE(%):
0.00
PREV:
0.6750
LOW:
0.6650
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.67000.68000.66500.6750174,5720
04/27/170.66700.67500.66700.6750147,3850
04/26/170.68000.68000.66500.6650498,5770
04/25/170.67500.67500.67500.675000
04/24/170.68000.68000.66500.6750209,6480
04/21/170.67000.68000.67000.6800155,5070
04/20/170.66000.67500.66000.6700257,0470
04/19/170.65000.66500.65000.6550319,9290
04/18/170.64500.65000.64000.64007,2600
04/17/170.64500.64500.64500.645000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34