BFGBell Financial Group Ltd02/17/20 16:10
LAST:

 1.375
CHANGE:
 0.03
OPEN:
1.355
HIGH:
1.385
ASK:
1.375
VOLUME:
241,549
CHANGE(%):
2.23
PREV:
1.345
LOW:
1.355
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/201.3551.3851.3551.375241,5490
02/14/201.3501.3601.3351.345354,0650
02/13/201.3501.3701.3401.350371,2340
02/12/201.3501.4001.3451.350421,6860
02/11/201.3501.3901.3251.340185,0050
02/10/201.3401.3501.3101.350248,0510
02/07/201.3501.3601.3351.355272,9150
02/06/201.3501.3801.3201.350289,5530
02/05/201.3751.4001.3501.350245,0390
02/04/201.3651.4071.3601.380230,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83