BFGBell Financial Group Ltd09/26/16 12:24
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7600
VOLUME:
45,299
CHANGE(%):
3.95
PREV:
0.7600
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.76000.76000.73000.730045,2990
09/23/160.73500.76000.73500.76009,3400
09/22/160.72000.73000.72000.725060,1130
09/21/160.73000.73000.72000.7200159,4070
09/20/160.73000.73000.73000.730050,0000
09/19/160.73000.73000.73000.7300820
09/16/160.74000.74000.72000.720064,2570
09/15/160.74000.74000.74000.74006,7560
09/14/160.72000.72000.72000.720050,0000
09/13/160.71500.71500.71000.710042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56