BFGBell Financial Group Ltd07/20/18 16:10
LAST:

 0.9350
CHANGE:
 0.02
OPEN:
0.9250
HIGH:
0.9650
ASK:
0.9350
VOLUME:
282,969
CHANGE(%):
2.19
PREV:
0.9150
LOW:
0.9250
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.92500.96500.92500.9350282,9690
07/19/180.93000.93000.91500.915058,4010
07/18/180.92000.93000.91700.9250298,0880
07/17/180.94500.94500.91000.9150117,4850
07/16/180.97000.97000.93000.9350272,9620
07/13/180.95000.97000.93500.9600338,8790
07/12/180.92500.95000.92500.9450348,7600
07/11/180.90000.92500.88500.9200601,0390
07/10/180.86500.91000.84000.9050839,5820
07/09/180.86000.86500.85500.8600299,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83