BFGBell Financial Group Ltd12/06/16 10:23
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7200
VOLUME:
60,910
CHANGE(%):
2.13
PREV:
0.7050
LOW:
0.7200
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.72000.72000.72000.720060,9100
12/05/160.71000.71000.70500.705097,7290
12/02/160.71000.71000.71000.710052,5000
12/01/160.71000.73000.70500.705089,1710
11/30/160.73000.73000.71000.710052,5000
11/29/160.74000.74000.74000.740000
11/28/160.72000.74000.72000.740059,2810
11/25/160.73000.74000.72500.7300124,7200
11/24/160.74000.74000.71000.730073,5000
11/23/160.73000.74000.73000.740046,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75