BFGBell Financial Group Ltd11/23/17 15:14
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7350
ASK:
0.7350
VOLUME:
16,389
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7250
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.72500.73500.72500.730016,3890
11/22/170.73000.73500.72000.7200103,1220
11/21/170.72500.72500.72500.725076,0990
11/20/170.72000.72500.72000.7250101,1160
11/17/170.73000.73000.71500.715051,2310
11/16/170.71500.73000.71500.7200141,0510
11/15/170.72500.72500.71500.715022,9750
11/14/170.72500.73500.72500.725013,6820
11/13/170.74000.74000.71500.725051,8870
11/10/170.72500.73000.72500.7300132,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23