BFGBell Financial Group Ltd05/25/18 16:10
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7650
HIGH:
0.7800
ASK:
0.7850
VOLUME:
170,689
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.76500.78000.76000.7600170,6890
05/24/180.76000.77700.76000.7700444,1820
05/23/180.76000.77000.75500.7650459,8090
05/22/180.76000.77000.76000.7650126,7140
05/21/180.77000.77000.75000.7500287,7800
05/18/180.75000.78000.75000.7750456,4490
05/17/180.74000.77000.73000.7600142,1580
05/16/180.73000.74000.72500.7400600,0620
05/15/180.72500.73000.72500.730082,5710
05/14/180.71500.72500.71500.725094,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83