BOCBougainville Copper Ltd (PNG)12/05/19 13:44
LAST:

 0.3050		CHANGE:
 0.03		OPEN:
0.2950		HIGH:
0.3050		ASK:
0.3050		VOLUME:
36,500
CHANGE(%):
10.91		PREV:
0.2750		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.29500.30500.29000.305036,5000
12/04/190.28000.30000.26500.2750154,8190
12/03/190.26000.27500.26000.275018,8250
12/02/190.25500.26000.25500.260086,2940
11/29/190.24500.26000.24500.2550133,3760
11/28/190.34500.34500.24000.2600532,2840
11/27/190.47000.47000.31000.3550744,4650
11/26/190.28500.50000.27000.49001,410,3750
11/25/190.24000.28500.24000.2750472,6100
11/22/190.17000.24000.17000.2150345,5150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83