BOCBougainville Copper Ltd (PNG)12/05/16 09:59
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1700
VOLUME:
2,548
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.16000.16000.16000.16002,5480
12/02/160.16000.16000.16000.16001,8730
12/01/160.16000.16000.15000.150048,6170
11/30/160.15000.15000.15000.150017,0270
11/29/160.14500.14500.14500.145000
11/28/160.16000.16000.14500.145021,4980
11/25/160.14500.14500.14500.145017,1900
11/24/160.16500.16500.14500.14506,0830
11/23/160.16000.16000.16000.160042,5670
11/22/160.14500.14500.14500.145000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26