BOCBougainville Copper Ltd (PNG)02/23/18 11:17
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2050
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.19500.19500.19500.19506,0000
02/22/180.19500.19500.19500.19505,0000
02/21/180.20000.20000.20000.200050,0000
02/20/180.20000.20500.20000.200016,6000
02/19/180.20000.20000.20000.20001500
02/16/180.19000.20500.19000.205074,0000
02/15/180.20000.20000.19500.200032,5720
02/14/180.20000.20000.19000.190011,0260
02/13/180.20000.20000.20000.20005,0000
02/12/180.18500.21000.18500.200018,0200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23