EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOC: Bougainville Copper Ltd.

29 Jun 2026
LAST:

0.2050

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2450		ASK:
0.5800		VOLUME:
204.8K
CHG(%):
8.89		PREV:
0.2250		LOW:
0.2050		BID:
0.5450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.23000.24500.20500.2050204.8K
26 Jun 260.21000.23000.21000.2250258.9K
25 Jun 260.22000.22000.20000.2050177.2K
24 Jun 260.20500.22000.20000.2000267.9K
23 Jun 260.20500.22500.20500.2050463.2K
22 Jun 260.23500.24000.21000.22501.35M
19 Jun 260.28500.33000.25500.2650777.6K
18 Jun 260.35000.37500.28000.28501.17M
17 Jun 260.50000.50000.35000.3800796.1K
16 Jun 260.62000.62000.57000.590032.1K

PROFILE

Name:Bougainville Copper Ltd.
About:Bougainville Copper Limited focuses on exploration operations in Papua New Guinea. The company holds interests in the Panguna mine project. The company was incorporated in 1895 and is based in Port Moresby, Papua New Guinea.
Sector:Basic Materials
Address:BSP Haus, Port Moresby, Papua New Guinea
Website:https://www.bcl.com.pg
ISIN:PG0008526520
FIGI:BBG000BB3PR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.67 
Price to Sales:168.83 
Price to Book:3.21 
Operating Margin:-5.20 
Return on Assets:-0.09 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:1.21M 
Shares:401.06M 
Market Cap:82.22M 

TECHNICAL INDICATORS

MA5:0.211.5%
MA10:0.2835.9%
MA20:0.44114.4%
MA50:0.56171.9%
MA100:0.64211.8%
MA200:0.77277.0%
STO9:1.67 
STO14:1.08 
RSI14:17.12 
WPR14:-98.86 
MTM14:-0.37
ROC14:-0.64 
ATR:0.06 
Week High:0.2519.5%
Week Low:0.202.5%
Month High:0.68231.7%
Month Low:0.20277.0%
Year High:2.531,134.1%
Year Low:0.202.5%
Volatility:10.61 

RECENT DIVIDENDS

Date Amount
21 Feb 2002$0.01