BOCBougainville Copper Ltd (PNG)09/21/18 14:45
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1700
VOLUME:
61,005
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.16000.17000.16000.170061,0050
09/20/180.16000.16000.16000.160000
09/19/180.16000.16000.16000.160030,0000
09/18/180.15500.15500.15500.1550750
09/17/180.16000.16000.16000.160010,0000
09/14/180.16000.16000.16000.160000
09/13/180.16000.16000.16000.16004,0000
09/12/180.15500.15500.15500.15505000
09/11/180.16000.16000.16000.16002,0000
09/10/180.15000.16000.15000.150025,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83