BOCBougainville Copper Ltd (PNG)08/07/20 15:58
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2800
VOLUME:
4,068
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2750
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.27500.28000.27500.28004,0680
08/06/200.27000.27000.27000.27001,1140
08/05/200.26500.26500.25500.265055,4790
08/04/200.27500.27500.23500.265029,9370
08/03/200.27500.27500.27500.27505,0000
07/31/200.28000.28000.27000.275036,6840
07/30/200.28000.30000.27000.285065,8550
07/29/200.29000.29000.29000.290017,0000
07/28/200.29000.30000.28000.300085,4750
07/27/200.29000.29000.27000.290070,6320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83