BOCBougainville Copper Ltd (PNG)03/25/2019
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.14000.14000.14000.140000
03/22/190.14000.14000.14000.14004,0000
03/21/190.14500.15000.14000.140010,5000
03/20/190.14000.15000.14000.140010,3470
03/19/190.14000.14000.14000.140000
03/18/190.15000.15000.14000.14008,0000
03/15/190.16000.16000.16000.16001,0000
03/14/190.15000.15000.15000.15006,6000
03/13/190.15000.15000.15000.150015,0000
03/12/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83