BOCBougainville Copper Ltd (PNG)01/20/2017
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.17500.17500.17500.175000
01/19/170.17500.17500.17500.17503,8550
01/18/170.17500.17500.17500.175000
01/17/170.18000.18000.17500.175020,7030
01/16/170.18000.18000.18000.180027,9390
01/13/170.18000.18000.18000.180000
01/12/170.18000.18000.18000.180050,0000
01/11/170.16500.17500.16500.175035,4670
01/10/170.17500.17500.17500.175000
01/09/170.16500.18000.16000.175028,4500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71