BOCBougainville Copper Ltd (PNG)03/29/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
1,395
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.17000.17000.17000.17001,3950
03/28/170.17000.17000.17000.1700370
03/27/170.17000.17000.17000.17001,0000
03/24/170.17000.17000.17000.170054,2230
03/23/170.17000.17000.17000.170016,0000
03/22/170.18000.18000.17000.170084,7500
03/21/170.20000.20000.19000.190013,0000
03/20/170.20000.20000.20000.20009,7300
03/17/170.20500.20500.20500.205000
03/16/170.20500.20500.20500.205000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08