BOCBougainville Copper Ltd (PNG)07/21/17 15:09
LAST:

 0.3350		CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3350		ASK:
0.3350		VOLUME:
68,500
CHANGE(%):
4.29		PREV:
0.3500		LOW:
0.3100		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.33000.33500.31000.335068,5000
07/20/170.35000.35000.35000.35004,7850
07/19/170.33000.40000.33000.395022,4510
07/18/170.30000.31000.30000.310010,2920
07/17/170.29500.29500.28500.285048,5240
07/14/170.29500.29500.29500.29508,2340
07/13/170.29500.29500.29500.29501,8840
07/12/170.30000.30000.30000.3000134,9660
07/11/170.30000.30000.30000.300015,0000
07/10/170.30000.30000.30000.300030,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13