BOCBougainville Copper Ltd (PNG)11/16/18 12:53
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1700		ASK:
0.1950		VOLUME:
26,563
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1500		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.15000.17000.15000.170026,5630
11/15/180.16500.17000.16500.170014,0000
11/14/180.16500.17000.16500.17006,0000
11/13/180.15000.15000.15000.15005,0000
11/12/180.15000.15000.15000.15001,3400
11/09/180.16000.16000.16000.160000
11/08/180.16000.16000.16000.160000
11/07/180.16000.16000.16000.16005070
11/06/180.15000.15000.15000.15008,0000
11/05/180.16000.16000.16000.160012,9280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83