BOCBougainville Copper Ltd (PNG)11/17/17 15:52
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2850
ASK:
0.2750
VOLUME:
27,638
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.26500.28500.26500.265027,6380
11/16/170.25000.25000.25000.250000
11/15/170.25000.26500.25000.250021,1090
11/14/170.24500.25000.24500.250018,5840
11/13/170.24500.25000.24000.240075,0000
11/10/170.28500.28500.28000.28006,1560
11/09/170.28000.28000.28000.280000
11/08/170.28000.28000.28000.28007,8000
11/07/170.29000.29000.28500.285028,7850
11/06/170.29000.29000.29000.29002,2320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23