BOCBougainville Copper Ltd (PNG)07/10/2025
LAST:

 0.5000		CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.4750		VOLUME:
6,000
CHANGE(%):
1.01		PREV:
0.4950		LOW:
0.5000		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.50000.50000.50000.50006,0000
07/09/250.49000.49500.49000.495027,1670
07/08/250.49000.49000.49000.49001,4320
07/07/250.50000.50000.49000.490020,1270
07/04/250.53500.53500.49500.4950166,9960
07/03/250.55500.57000.54000.560060,5150
07/02/250.55000.55000.53000.550050,5210
07/01/250.53000.59000.53000.590075,6640
06/30/250.54000.54000.51000.5200112,6420
06/27/250.53000.54500.45500.5400473,9720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57