BOCBougainville Copper Ltd (PNG)07/18/19 13:18
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1200
VOLUME:
40,107
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.11000.12000.11000.120040,1070
07/17/190.12000.12000.11000.110049,2010
07/16/190.11000.11000.10500.105040,0000
07/15/190.10500.10500.10500.105049,9990
07/12/190.10000.10000.10000.100036,7390
07/11/190.09800.09900.09800.0980140,0000
07/10/190.10000.10500.09600.105072,9650
07/09/190.10000.10000.09800.098088,0220
07/08/190.09400.10000.09400.100036,0900
07/05/190.10000.10000.09500.095063,0840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83