EODData

ASX, BOC:

23 Sep 2025
LAST:

0.6800

CHANGE:
 0.03
OPEN:
0.6800
HIGH:
0.7050
ASK:
0.5800
VOLUME:
109.9K
CHG(%):
4.62
PREV:
0.6500
LOW:
0.6650
BID:
0.5450
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.68000.70500.66500.6800109.9K
22 Sep 250.64500.65000.62500.650021.6K
19 Sep 250.61000.64500.61000.645042.1K
18 Sep 250.61000.61000.60000.6000870
17 Sep 250.61000.61000.60500.61001.2K
16 Sep 250.62000.62000.60500.61008.9K
15 Sep 250.61000.61000.60000.61003.4K
12 Sep 250.61500.61500.61000.61008.3K
11 Sep 250.59500.60000.57500.585013.7K
10 Sep 250.61500.61500.61500.61500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.64
MA10:0.62
MA20:0.62
MA50:0.62
MA100:0.52
MA200:0.44
STO9:79.17
STO14:79.17
RSI14:63.16
MTM14:0.06
ROC14:0.10
ATR:0.02
Week High:0.71
Week Low:0.60
Month High:0.71
Month Low:0.50
Year High:0.80
Year Low:0.30
Volatility:40.38

RECENT DIVIDENDS

Date Amount
21 Feb 2002$0.01