BOCBougainville Copper Ltd (PNG)09/22/17 15:51
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3400
VOLUME:
10,407
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.33000.33500.33000.330010,4070
09/21/170.33000.33000.33000.33003,0000
09/20/170.33000.33000.33000.330000
09/19/170.33000.35000.33000.330027,7500
09/18/170.33500.33500.33000.33004,9040
09/15/170.33000.35000.32000.350057,4790
09/14/170.34500.34500.34500.34501,8940
09/13/170.36500.36500.36500.365000
09/12/170.36000.36500.36000.36504,1000
09/11/170.36000.36500.33000.330029,5010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82