BOCBougainville Copper Ltd (PNG)01/18/19 10:00
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1850
VOLUME:
4,075
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.16000.16000.16000.16004,0750
01/17/190.16000.16000.16000.160000
01/16/190.16000.16000.16000.160011,5540
01/15/190.16000.16000.16000.16008230
01/14/190.16000.16000.16000.16001800
01/11/190.16000.16000.16000.160000
01/10/190.16000.16000.16000.160017,9100
01/09/190.18000.18000.18000.180000
01/08/190.18000.18000.18000.180000
01/07/190.18000.18000.18000.180000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83