BOCBougainville Copper Ltd (PNG)09/29/16 10:41
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.2050
VOLUME:
50,888
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.17500.17500.17000.170050,8880
09/28/160.17500.17500.17500.175000
09/27/160.18000.18000.17500.175037,0470
09/26/160.18000.18500.18000.18502,0940
09/23/160.17500.17500.17500.17505,4460
09/22/160.17500.17500.17500.175017,6500
09/21/160.18000.18500.18000.1800125,7480
09/20/160.17000.17000.17000.170000
09/19/160.18000.18000.17000.17006,9950
09/16/160.18000.18000.18000.180014,2400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51