BOCBougainville Copper Ltd (PNG)05/29/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.33000.33000.33000.330000
05/26/170.33000.33000.33000.33003,8000
05/25/170.31000.33000.31000.330046,9670
05/24/170.30000.31000.30000.310054,2860
05/23/170.30000.30000.30000.300059,9750
05/22/170.29000.29000.28500.2850114,8660
05/19/170.28500.29000.28500.2850133,9130
05/18/170.31000.31000.28000.280089,6170
05/17/170.38000.38000.31000.320034,9440
05/16/170.38000.42000.38000.3800102,7450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24