BOCBougainville Copper Ltd (PNG)07/18/2025
LAST:

 0.6000		CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.6000		ASK:
0.6300		VOLUME:
31,034
CHANGE(%):
3.45		PREV:
0.5800		LOW:
0.5750		BID:
0.5850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.59000.60000.57500.600031,0340
07/17/250.57500.58000.57000.580024,3380
07/16/250.57500.57500.57000.57003,0040
07/15/250.54000.57000.54000.570040,9220
07/14/250.53000.55000.53000.5300165,1500
07/11/250.51500.51500.50000.50003,8260
07/10/250.50000.50000.50000.50006,0000
07/09/250.49000.49500.49000.495027,1670
07/08/250.49000.49000.49000.49001,4320
07/07/250.50000.50000.49000.490020,1270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29