BOCBougainville Copper Ltd (PNG)08/15/18 12:48
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
46,388
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.19000.19000.18000.180046,3880
08/14/180.19500.19500.19500.195000
08/13/180.19000.19500.19000.195063,7130
08/10/180.19000.19000.19000.19006,0520
08/09/180.19500.19500.19000.1900130,7210
08/08/180.19500.19500.19500.19505000
08/07/180.20000.20000.19500.19506,8260
08/06/180.19000.19000.19000.19005,0000
08/03/180.18500.18500.18500.18508130
08/02/180.18500.18500.18000.180010,8910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83