BOCBougainville Copper Ltd (PNG)09/19/19 15:27
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1350
ASK:
0.1350
VOLUME:
108,996
CHANGE(%):
17.39
PREV:
0.1150
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.11500.13500.11500.1350108,9960
09/18/190.11500.11500.11500.115000
09/17/190.11500.11500.11500.115013,0000
09/16/190.11000.13000.11000.125083,8500
09/13/190.09900.09900.09800.098030,0000
09/12/190.09600.09600.09600.0960117,7630
09/11/190.09600.10000.09600.1000120,0000
09/10/190.10000.10000.10000.100030,0000
09/09/190.10000.10000.09900.1000220,2130
09/06/190.10000.10000.09900.100075,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83