BOCBougainville Copper Ltd (PNG)05/23/19 11:04
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1650
VOLUME:
133,864
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.13500.13500.12000.1300133,8640
05/22/190.12500.12500.12500.125012,3820
05/21/190.13000.13000.13000.1300145,4520
05/20/190.13500.13500.13000.130022,0470
05/17/190.13000.13000.13000.13003,4000
05/16/190.13000.13000.13000.130064,2360
05/15/190.12500.13000.12500.130071,0000
05/14/190.13000.13000.13000.130013,4680
05/13/190.12500.13000.12500.130045,1880
05/10/190.13000.13000.13000.130090,7880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83