BOCBougainville Copper Ltd (PNG)01/18/18 13:33
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2150
VOLUME:
5,000
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.21500.21500.21500.21505,0000
01/17/180.20000.22000.20000.220018,0410
01/16/180.21500.21500.20500.205012,5640
01/15/180.21000.21000.21000.21007,2920
01/12/180.19000.21000.19000.2100124,5830
01/11/180.20000.20000.18500.1900216,7490
01/10/180.20000.20000.19000.190051,7160
01/09/180.20000.20000.18000.2000168,9740
01/08/180.21500.21500.20000.2050328,1890
01/05/180.23000.23000.22000.220070,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23