BOCBougainville Copper Ltd (PNG)02/26/20 14:50
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.3000
VOLUME:
115,928
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.25000.25500.24000.2500115,9280
02/25/200.25000.25000.25000.250017,0000
02/24/200.27000.27500.25000.250035,0040
02/21/200.26500.26500.26000.260030,8770
02/20/200.26500.26500.26500.265020
02/19/200.26000.26000.26000.26001,8550
02/18/200.25000.26000.25000.260036,0600
02/17/200.28000.28000.28000.280000
02/14/200.24500.28000.24500.280025,6800
02/13/200.27500.27500.24500.245067,0710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83