BOCBougainville Copper Ltd (PNG)04/20/2018
LAST:

 0.1950		CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.2250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.19500.19500.19500.195000
04/19/180.19500.19500.19500.19507820
04/18/180.22000.22000.19500.195061,7870
04/17/180.21500.22000.21000.2100142,1120
04/16/180.20500.20500.20500.205000
04/13/180.20500.20500.20500.20502,5060
04/12/180.21500.22000.21000.21009,2000
04/11/180.21500.21500.21500.215000
04/10/180.21500.21500.21500.21505,0000
04/09/180.21500.21500.21500.215066,4550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23