BSLKOCBluescope Steel Limited07/26/17 10:10
LAST:

 3.770
CHANGE:
 0.23
OPEN:
3.770
HIGH:
3.850
ASK:
3.760
VOLUME:
10,000
CHANGE(%):
6.50
PREV:
3.540
LOW:
3.760
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.7703.8503.7603.77010,0000
07/25/173.5203.5403.5203.54010,0000
07/24/173.7103.7103.7103.71000
07/21/173.5803.7103.5803.71020,0000
07/20/172.8302.8302.8302.83000
07/19/172.8302.8302.8302.83000
07/18/172.8302.8302.8302.83000
07/17/172.8302.8302.8302.83000
07/14/172.8302.8302.8302.83000
07/13/172.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33