BSLKOCBluescope Steel Limited05/24/2017
LAST:

 2.310
CHANGE:
 0.00
OPEN:
2.310
HIGH:
2.310
ASK:
4.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.310
LOW:
2.310
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.3102.3102.3102.31000
05/23/172.3102.3102.3102.31000
05/22/172.3102.3102.3102.31000
05/19/172.3102.3102.3102.31000
05/18/172.3102.3102.3102.31000
05/17/172.3102.3102.3102.31000
05/16/172.3102.3102.3102.31000
05/15/172.3102.3102.3102.31000
05/12/172.3102.3102.3102.31000
05/11/172.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14560.10
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10