BSLKOCBluescope Steel Limited02/20/2017
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.080
HIGH:
3.080
ASK:
5.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.080
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/173.0803.0803.0803.08000
02/17/173.0803.0803.0803.08000
02/16/173.0803.0803.0803.08000
02/15/173.0803.0803.0803.08000
02/14/173.0803.0803.0803.08000
02/13/173.0803.0803.0803.08000
02/10/173.0803.0803.0803.08000
02/09/173.0803.0803.0803.08000
02/08/173.0803.0803.0803.08000
02/07/173.0803.0803.0803.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47