ASX, BHL End of Day and Historical Share Prices [Bidvest Plc]

07 May 2026

LAST: 0.2250	CHANGE: 0.02	OPEN: 0.2650	HIGH: 0.2650	ASK: 0.1500	VOLUME: 253.0K
LAST: 0.2250	CHG(%): 8.00	PREV: 0.2500	LOW: 0.2200	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.2650	0.2650	0.2200	0.2250	253.0K
06 May 26	0.2500	0.2500	0.2250	0.2300	129.3K
05 May 26	0.2500	0.2500	0.2400	0.2500	20.6K
04 May 26	0.2700	0.2700	0.2500	0.2500	50.6K
01 May 26	0.2600	0.2700	0.2500	0.2550	56.0K
30 Apr 26	0.2850	0.2850	0.2500	0.2550	34.8K
29 Apr 26	0.2950	0.2950	0.2900	0.2900	9.7K
28 Apr 26	0.3050	0.3050	0.2950	0.2950	54.5K
27 Apr 26	0.3200	0.3200	0.3000	0.3050	44.9K
24 Apr 26	0.3050	0.3200	0.3050	0.3200	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250