ASX, BHL End of Day and Historical Share Prices [Bidvest Plc]

24 Aug 2026

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2200	ASK: 0.1500	VOLUME: 130.3K
LAST: 0.2050	CHG(%): 4.65	PREV: 0.2150	LOW: 0.1950	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.2050	0.2200	0.1950	0.2050	130.3K
21 Aug 26	0.2000	0.2150	0.1950	0.2150	189.1K
20 Aug 26	0.2050	0.2050	0.2050	0.2050	0
19 Aug 26	0.2000	0.2050	0.2000	0.2050	19.4K
18 Aug 26	0.2000	0.2000	0.1950	0.2000	48.5K
17 Aug 26	0.2150	0.2150	0.2050	0.2050	4.2K
14 Aug 26	0.2150	0.2150	0.2150	0.2150	0
13 Aug 26	0.2200	0.2200	0.2000	0.2150	21.7K
12 Aug 26	0.2450	0.2450	0.2000	0.2200	99.7K
11 Aug 26	0.2550	0.3200	0.2100	0.2450	63.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050