ASX, BHL End of Day and Historical Share Prices [Bidvest Plc]

28 Sep 2026

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.1500	VOLUME: 3
LAST: 0.1800	CHG(%): 5.26	PREV: 0.1900	LOW: 0.1800	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.1800	0.1800	0.1800	0.1800	3
25 Sep 26	0.1950	0.1950	0.1900	0.1900	43.7K
24 Sep 26	0.1950	0.1950	0.1900	0.1900	9.9K
23 Sep 26	0.1950	0.1950	0.1950	0.1950	0
22 Sep 26	0.1950	0.1950	0.1950	0.1950	33.1K
21 Sep 26	0.2000	0.2000	0.1950	0.1950	25.0K
18 Sep 26	0.1950	0.1950	0.1950	0.1950	0
17 Sep 26	0.2100	0.2100	0.1950	0.1950	17.4K
16 Sep 26	0.2000	0.2000	0.2000	0.2000	20.4K
15 Sep 26	0.2150	0.2150	0.2100	0.2100	56.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800