ASX, BHL End of Day and Historical Share Prices [Bidvest Plc]

09 Feb 2026

LAST: 0.4150	CHANGE: 0.06	OPEN: 0.4750	HIGH: 0.4750	ASK: 0.1500	VOLUME: 162.4K
LAST: 0.4150	CHG(%): 12.63	PREV: 0.4750	LOW: 0.4050	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.4750	0.4750	0.4050	0.4150	162.4K
06 Feb 26	0.4500	0.4750	0.4250	0.4750	252.4K
05 Feb 26	0.4250	0.4600	0.4250	0.4500	157.7K
04 Feb 26	0.4850	0.4850	0.4350	0.4400	101.5K
03 Feb 26	0.4800	0.4950	0.4500	0.4700	114.9K
02 Feb 26	0.5100	0.5100	0.4600	0.4750	108.2K
30 Jan 26	0.5300	0.5550	0.5000	0.5000	232.7K
29 Jan 26	0.5750	0.5750	0.5100	0.5300	162.0K
28 Jan 26	0.6100	0.6100	0.5200	0.5600	268.2K
27 Jan 26	0.5600	0.6750	0.5600	0.6050	329.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4150