ASX, BHL End of Day and Historical Share Prices [Bidvest Plc]

14 May 2026

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2400	ASK: 0.1500	VOLUME: 47.4K
LAST: 0.2400	CHG(%): 2.04	PREV: 0.2450	LOW: 0.2300	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.2300	0.2400	0.2300	0.2400	47.4K
13 May 26	0.2250	0.2500	0.2150	0.2450	109.2K
12 May 26	0.2200	0.2450	0.2200	0.2250	122.0K
11 May 26	0.2100	0.2200	0.2100	0.2200	21.2K
08 May 26	0.2250	0.2250	0.2000	0.2100	207.8K
07 May 26	0.2650	0.2650	0.2200	0.2250	253.0K
06 May 26	0.2500	0.2500	0.2250	0.2300	129.3K
05 May 26	0.2500	0.2500	0.2400	0.2500	20.6K
04 May 26	0.2700	0.2700	0.2500	0.2500	50.6K
01 May 26	0.2600	0.2700	0.2500	0.2550	56.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400