ASX, BHL End of Day and Historical Share Prices [Bidvest Plc]

23 Feb 2026

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4250	HIGH: 0.4350	ASK: 0.1500	VOLUME: 107.7K
LAST: 0.4300	CHG(%): 1.18	PREV: 0.4250	LOW: 0.4100	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	0.4250	0.4350	0.4100	0.4300	107.7K
20 Feb 26	0.4250	0.4250	0.4200	0.4250	27.9K
19 Feb 26	0.4200	0.4250	0.4050	0.4150	31.2K
18 Feb 26	0.3900	0.4250	0.3900	0.4250	53.4K
17 Feb 26	0.3950	0.4000	0.3750	0.3950	37.8K
16 Feb 26	0.4100	0.4200	0.3850	0.3850	102.5K
13 Feb 26	0.3900	0.4150	0.3850	0.3850	54.4K
12 Feb 26	0.4250	0.4250	0.3800	0.3900	269.8K
11 Feb 26	0.4300	0.4300	0.4150	0.4250	28.0K
10 Feb 26	0.4150	0.4500	0.3850	0.4300	165.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300