BHLBidvest Plc07/27/17 14:46
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2900
VOLUME:
42,000
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.28000.29000.28000.290042,0000
07/26/170.28000.28000.28000.280000
07/25/170.28000.28000.28000.2800100,0000
07/24/170.28000.28000.28000.2800112,3730
07/21/170.28000.28000.28000.28006,0000
07/20/170.27500.28000.27500.280043,9000
07/19/170.27500.27500.27500.275083,5270
07/18/170.27500.27500.27500.275010,0000
07/17/170.28000.28000.28000.280000
07/14/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71