BWPBunnings Warehouse Property Trust08/11/20 16:10
LAST:

 3.970
CHANGE:
 0.02
OPEN:
3.950
HIGH:
3.980
ASK:
3.980
VOLUME:
1,097,151
CHANGE(%):
0.51
PREV:
3.950
LOW:
3.920
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/203.9503.9803.9203.9701,097,1510
08/10/203.9603.9803.9203.950679,8140
08/07/203.9603.9803.8803.910831,0610
08/06/203.9704.0003.9403.9901,745,7130
08/05/203.9404.0003.9203.9501,179,7780
08/04/203.8703.9903.8003.9801,579,9190
08/03/203.8403.8703.8103.8301,500,9990
07/31/203.9203.9203.8103.8501,566,1880
07/30/203.9503.9503.9003.920733,7370
07/29/203.9704.0003.9003.9301,175,0060
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.59 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83