BWPBunnings Warehouse Property Trust01/17/17 15:59
LAST:

 2.890
CHANGE:
 0.05
OPEN:
2.950
HIGH:
2.960
ASK:
2.900
VOLUME:
827,819
CHANGE(%):
1.70
PREV:
2.940
LOW:
2.880
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.9502.9602.8802.890827,8190
01/16/172.9002.9502.9002.9401,036,6140
01/13/172.9502.9602.8802.9001,582,2940
01/12/172.9802.9852.9302.9501,267,5970
01/11/173.0103.0102.9602.960833,3740
01/10/173.0103.0202.9803.0001,018,1280
01/09/173.0303.0703.0053.0101,605,6600
01/06/173.0003.0352.9903.030859,7670
01/05/173.0003.0152.9753.000998,8860
01/04/173.0103.0302.9803.010947,2080
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.75 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54