BWPBunnings Warehouse Property Trust09/25/17 15:57
LAST:

 2.950
CHANGE:
 0.02
OPEN:
2.980
HIGH:
2.980
ASK:
2.970
VOLUME:
1,036,882
CHANGE(%):
0.67
PREV:
2.970
LOW:
2.950
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.9802.9802.9502.9501,036,8820
09/22/173.0003.0002.9502.970815,1980
09/21/172.9802.9902.9502.9801,569,9460
09/20/172.9803.0002.9702.980899,3040
09/19/172.9903.0102.9602.9601,497,6250
09/18/172.9603.0002.9502.9901,297,7530
09/15/172.9502.9602.9302.9402,342,9980
09/14/172.9502.9702.9352.9503,372,7440
09/13/172.9402.9602.9402.9601,453,1240
09/12/172.9502.9502.9402.950883,7790
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.74 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,611180.15
FTSE7,309-20.02
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36