BWPBunnings Warehouse Property Trust04/18/19 16:10
LAST:

 3.640
CHANGE:
 0.02
OPEN:
3.640
HIGH:
3.650
ASK:
3.660
VOLUME:
792,655
CHANGE(%):
0.55
PREV:
3.620
LOW:
3.610
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.6403.6503.6103.640792,6550
04/17/193.6703.6703.6053.6201,168,2230
04/16/193.6003.7003.6003.6701,430,5650
04/15/193.6403.6403.6003.610626,8630
04/12/193.6103.6303.6003.630718,1460
04/11/193.6203.6203.5853.610644,2050
04/10/193.5603.6103.5603.610760,7780
04/09/193.6103.6103.5803.590619,9670
04/08/193.5803.6303.5703.610942,3240
04/05/193.6103.6153.5603.590762,8170
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.99 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83