BWPBunnings Warehouse Property Trust09/30/16 16:10
LAST:

 3.210
CHANGE:
 0.02
OPEN:
3.210
HIGH:
3.230
ASK:
3.230
VOLUME:
1,944,757
CHANGE(%):
0.62
PREV:
3.230
LOW:
3.170
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.2103.2303.1703.2101,944,7570
09/29/163.2303.2503.2003.2301,711,4110
09/28/163.1803.2203.1703.2201,853,1940
09/27/163.1903.2003.1603.1901,411,5920
09/26/163.1703.2003.1403.2001,418,8850
09/23/163.1303.1803.0903.1801,545,6400
09/22/163.1503.1603.1003.1201,171,1920
09/21/163.1003.1403.0903.1401,193,5900
09/20/163.0603.1153.0603.1101,558,4810
09/19/163.0803.1003.0503.075247,8520
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.95 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86