BWPBunnings Warehouse Property Trust07/20/18 15:58
LAST:

 3.270
CHANGE:
 0.02
OPEN:
3.250
HIGH:
3.290
ASK:
3.290
VOLUME:
557,739
CHANGE(%):
0.62
PREV:
3.250
LOW:
3.250
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.2503.2903.2503.270557,7390
07/19/183.2703.2753.2303.250909,4700
07/18/183.2803.2903.2453.260629,0950
07/17/183.2803.2803.2403.2601,136,7180
07/16/183.3103.3103.2703.280727,2420
07/13/183.3203.3203.2703.2801,074,9540
07/12/183.2803.3403.2603.3201,310,1260
07/11/183.2803.3003.2603.260894,8340
07/10/183.3103.3203.2803.2901,559,7490
07/09/183.3203.3353.2903.290695,4450
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.82 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83