BWPBunnings Warehouse Property Trust02/28/20 16:10
LAST:

 3.790
CHANGE:
 0.09
OPEN:
3.830
HIGH:
3.850
ASK:
3.810
VOLUME:
1,886,614
CHANGE(%):
2.32
PREV:
3.880
LOW:
3.750
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.8303.8503.7503.7901,886,6140
02/27/203.8603.9103.8553.880908,7340
02/26/203.8903.9003.8503.8701,235,3090
02/25/203.9503.9603.9203.9301,346,2170
02/24/204.0204.0303.9904.000490,1720
02/21/204.0604.0904.0404.050614,4360
02/20/204.0804.1004.0504.090593,8800
02/19/204.0104.0704.0104.070503,9210
02/18/204.0304.0404.0104.020489,3480
02/17/204.0004.0404.0004.030465,8340
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:3.48 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83