BWPBunnings Warehouse Property Trust11/20/19 16:10
LAST:

 4.170
CHANGE:
 0.07
OPEN:
4.230
HIGH:
4.240
ASK:
4.200
VOLUME:
574,648
CHANGE(%):
1.65
PREV:
4.240
LOW:
4.160
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/194.2304.2404.1604.170574,6480
11/19/194.1804.2504.1704.240727,2670
11/18/194.1704.1904.1404.180579,8720
11/15/194.1304.1804.1254.170958,3920
11/14/194.0404.1104.0404.110745,4820
11/13/194.1404.1504.0454.0601,246,4500
11/12/194.1604.1604.1104.1301,054,5370
11/11/194.1704.1704.1304.140922,5190
11/08/194.1704.1954.1204.1401,099,4090
11/07/194.1504.1904.1504.190824,5380
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:3.37 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83