BWPBunnings Warehouse Property Trust01/16/18 16:10
LAST:

 3.000
CHANGE:
 0.02
OPEN:
3.010
HIGH:
3.025
ASK:
3.010
VOLUME:
777,406
CHANGE(%):
0.66
PREV:
3.020
LOW:
2.990
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.0103.0252.9903.000777,4060
01/15/183.0003.0253.0003.020518,3440
01/12/183.0503.0703.0053.010629,1380
01/11/183.0603.0703.0403.0401,179,8580
01/10/183.1203.1203.0553.060910,4420
01/09/183.1203.1303.1003.110576,2580
01/08/183.1003.1103.0803.100469,4740
01/05/183.1003.1003.0753.090663,1110
01/04/183.1003.1103.0903.110700,9400
01/03/183.0903.1003.0653.100775,7140
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.74 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23