BWPBunnings Warehouse Property Trust02/20/18 16:10
LAST:

 2.920
CHANGE:
 0.02
OPEN:
2.900
HIGH:
2.920
ASK:
2.930
VOLUME:
664,190
CHANGE(%):
0.69
PREV:
2.900
LOW:
2.890
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.9002.9202.8902.920664,1900
02/19/182.9202.9302.8902.9001,240,3000
02/16/182.9002.9002.8702.870514,0400
02/15/182.9002.9102.8702.880981,8810
02/14/182.8802.9202.8702.8901,706,7290
02/13/182.9102.9302.8802.8902,321,4330
02/12/182.9402.9452.9002.9001,264,9480
02/09/182.9602.9602.9202.9301,332,7520
02/08/182.9303.0002.9252.9801,345,6060
02/07/182.9102.9702.9002.9601,266,0970
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.74 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23