BWPBunnings Warehouse Property Trust06/23/17 16:10
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.180
ASK:
3.160
VOLUME:
924,704
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.145
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.1503.1803.1453.150924,7040
06/22/173.1503.1803.1503.1501,202,0850
06/21/173.1703.1803.1303.1601,008,3320
06/20/173.2503.2503.1803.1801,618,1310
06/19/173.2103.2603.2103.2601,329,7190
06/16/173.2303.2403.2003.2002,135,1440
06/15/173.2103.2403.2003.2302,403,4130
06/14/173.1803.2403.1703.2202,103,6420
06/13/173.1203.1803.1103.1701,971,5560
06/12/173.1103.1103.1103.11000
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.74 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02