BWPBunnings Warehouse Property Trust12/09/16 16:10
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.910
HIGH:
2.930
ASK:
2.930
VOLUME:
913,973
CHANGE(%):
0.00
PREV:
2.920
LOW:
2.890
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.9102.9302.8902.920913,9730
12/08/162.8802.9302.8802.9201,056,6730
12/07/162.8602.9002.8602.8602,042,4400
12/06/162.8402.8902.8302.8701,915,5950
12/05/162.8502.8702.8252.8401,222,3850
12/02/162.8402.8752.8202.8501,726,4400
12/01/162.8702.8902.8102.8501,844,0000
11/30/162.8502.9102.8402.9102,125,1520
11/29/162.8502.8602.8352.8501,409,9090
11/28/162.8702.8802.8302.8301,333,8250
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.75 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44