BWPBunnings Warehouse Property Trust01/21/19 16:10
LAST:

 3.700
CHANGE:
 0.01
OPEN:
3.700
HIGH:
3.720
ASK:
3.710
VOLUME:
519,452
CHANGE(%):
0.27
PREV:
3.690
LOW:
3.680
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.7003.7203.6803.700519,4520
01/18/193.6703.7003.6603.690793,5750
01/17/193.6703.7003.6403.660970,3170
01/16/193.6503.6603.6103.650632,7610
01/15/193.6503.7103.6403.650845,7920
01/14/193.6603.7303.6603.670872,5200
01/11/193.6503.6903.6503.6701,069,2190
01/10/193.6003.6503.5903.6301,769,5510
01/09/193.5703.5803.5303.580995,1960
01/08/193.5703.5703.5103.540956,0800
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.87 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83