BWPBunnings Warehouse Property Trust04/27/17 16:10
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.945
ASK:
2.930
VOLUME:
716,149
CHANGE(%):
0.00
PREV:
2.920
LOW:
2.900
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.9202.9452.9002.920716,1490
04/26/172.9302.9402.9052.9201,078,8080
04/25/172.9302.9302.9302.93000
04/24/172.9202.9402.9002.9301,531,3430
04/21/172.9302.9502.9202.930699,3220
04/20/172.9002.9302.9002.9301,382,0990
04/19/172.9302.9352.8902.920866,6110
04/18/172.9402.9502.9202.9501,007,9980
04/17/172.9352.9352.9352.93500
04/14/172.9352.9352.9352.93500
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.74 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49