BWPBunnings Warehouse Property Trust02/24/17 15:58
LAST:

 2.870
CHANGE:
 0.02
OPEN:
2.890
HIGH:
2.900
ASK:
2.880
VOLUME:
581,661
CHANGE(%):
0.69
PREV:
2.890
LOW:
2.870
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.8902.9002.8702.870581,6610
02/23/172.8702.8902.8602.890970,2710
02/22/172.8802.8902.8602.8701,768,8080
02/21/172.9102.9202.8702.8701,197,1100
02/20/172.8902.9202.8752.910729,5610
02/17/172.9002.9052.8802.8901,160,0960
02/16/172.9402.9402.8902.8901,179,7180
02/15/172.9202.9402.9002.9101,042,1090
02/14/172.8802.9302.8802.9101,570,7440
02/13/172.8702.9002.8502.8701,666,3350
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.75 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62