BWPBunnings Warehouse Property Trust07/23/19 15:58
LAST:

 3.820
CHANGE:
 0.03
OPEN:
3.800
HIGH:
3.820
ASK:
3.840
VOLUME:
1,049,669
CHANGE(%):
0.79
PREV:
3.790
LOW:
3.770
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/193.8003.8203.7703.8201,049,6690
07/22/193.7903.8003.7753.790720,1560
07/19/193.7903.8253.7903.8101,277,9980
07/18/193.8103.8303.7903.810841,9730
07/17/193.8003.8253.8003.820716,9580
07/16/193.8103.8303.8003.820653,5400
07/15/193.8003.8253.7903.800655,6660
07/12/193.8403.8453.8003.820750,1240
07/11/193.8503.8653.8403.850652,3610
07/10/193.8603.8953.8403.860761,4300
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:3.17 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83