BWPBunnings Warehouse Property Trust10/17/18 16:10
LAST:

 3.320
CHANGE:
 0.06
OPEN:
3.290
HIGH:
3.320
ASK:
3.330
VOLUME:
1,615,911
CHANGE(%):
1.84
PREV:
3.260
LOW:
3.275
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/183.2903.3203.2753.3201,615,9110
10/16/183.2203.2803.2203.2601,305,9050
10/15/183.2203.2603.2203.2401,579,6550
10/12/183.2503.2903.2253.2601,591,3120
10/11/183.2803.3003.2403.2801,419,4840
10/10/183.3203.3403.3103.310792,1250
10/09/183.3103.3353.3003.330827,8830
10/08/183.3303.3403.3103.310699,1460
10/05/183.3103.3403.3003.340871,8350
10/04/183.3303.3403.3103.3301,026,2930
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.87 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83