BWPBunnings Warehouse Property Trust11/21/17 15:58
LAST:

 3.090
CHANGE:
 0.02
OPEN:
3.070
HIGH:
3.090
ASK:
3.090
VOLUME:
726,727
CHANGE(%):
0.65
PREV:
3.070
LOW:
3.060
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/173.0703.0903.0603.090726,7270
11/20/173.0703.0903.0703.070475,2690
11/17/173.0903.1003.0753.080590,9690
11/16/173.0603.0903.0603.070732,1610
11/15/173.0703.1003.0703.070854,2400
11/14/173.1203.1203.0803.080986,1720
11/13/173.1103.1303.1053.120943,7600
11/10/173.1203.1403.0903.1001,162,1980
11/09/173.0903.1103.0803.1101,714,6800
11/08/173.0803.1103.0803.090985,0530
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.74 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23