BWPBunnings Warehouse Property Trust08/18/17 16:10
LAST:

 2.930
CHANGE:
 0.03
OPEN:
2.900
HIGH:
2.930
ASK:
2.940
VOLUME:
1,507,521
CHANGE(%):
1.03
PREV:
2.900
LOW:
2.890
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.9002.9302.8902.9301,507,5210
08/17/172.9402.9502.9002.9001,714,7960
08/16/172.9402.9602.9052.9301,490,6530
08/15/172.9202.9502.9152.9301,642,9870
08/14/172.9002.9302.8802.9101,338,8850
08/11/172.8902.9402.8702.9201,066,0950
08/10/172.9102.9302.8902.920967,8280
08/09/172.9102.9402.8902.9101,221,0510
08/08/172.9402.9402.8902.900907,7090
08/07/172.9302.9502.9102.920598,8560
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.74 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08