BWPBunnings Warehouse Property Trust04/24/18 15:59
LAST:

 3.050
CHANGE:
 0.03
OPEN:
3.030
HIGH:
3.060
ASK:
3.080
VOLUME:
1,131,873
CHANGE(%):
0.99
PREV:
3.020
LOW:
3.000
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.0303.0603.0003.0501,131,8730
04/23/183.0003.0302.9903.0201,028,3680
04/20/183.0403.0602.9903.0002,066,0380
04/19/183.0803.0903.0653.070860,2640
04/18/183.0703.0753.0503.070410,1510
04/17/183.0703.0903.0503.050662,7120
04/16/183.0603.0753.0453.070316,1930
04/13/183.0503.0853.0503.050552,1550
04/12/183.0703.0803.0603.060935,4260
04/11/183.0903.1003.0653.080704,3150
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:2.82 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23