BHPKOM06/24/2025
LAST:

 6.370		CHANGE:
 0.71		OPEN:
6.370		HIGH:
6.380		ASK:
0.000		VOLUME:
11,900
CHANGE(%):
12.54		PREV:
5.660		LOW:
6.370		BID:
7.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/258.6008.6008.6008.60000
07/08/258.6008.6008.6008.60000
07/07/258.6008.6008.6008.60030,0000
07/04/258.7808.7808.7808.78000
07/03/258.7808.7808.7808.7801,0000
07/02/257.0807.0807.0807.0808000
07/01/256.5306.5306.5306.53000
06/30/256.6706.6706.5306.53011,0000
06/27/257.0507.3707.0507.37022,0000
06/26/256.1406.1405.9605.97010,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09