ASX, BHPKOM End of Day and Historical Share Prices []

08 Jul 2026

LAST: 9.080	CHANGE: 1.79	OPEN: 9.210	HIGH: 9.210	ASK: 6.560	VOLUME: 2.0K
LAST: 9.080	CHG(%): 16.47	PREV: 10.870	LOW: 9.080	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	9.210	9.210	9.080	9.080	2.0K
07 Jul 26	10.870	10.870	10.870	10.870	0
06 Jul 26	10.870	10.870	10.870	10.870	0
03 Jul 26	10.870	10.870	10.870	10.870	0
02 Jul 26	10.870	10.870	10.870	10.870	0
01 Jul 26	10.870	10.870	10.870	10.870	0
30 Jun 26	10.870	10.870	10.870	10.870	0
29 Jun 26	10.870	10.870	10.870	10.870	0
26 Jun 26	10.880	10.880	10.730	10.870	30.0K
25 Jun 26	10.700	10.700	10.700	10.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080