ASX, BHPKOM End of Day and Historical Share Prices []

15 Apr 2026

LAST: 8.870	CHANGE: 0.00	OPEN: 8.870	HIGH: 8.870	ASK: 6.560	VOLUME: 0
LAST: 8.870	CHG(%): 0.00	PREV: 8.870	LOW: 8.870	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	8.870	8.870	8.870	8.870	0
14 Apr 26	8.690	8.870	8.690	8.870	10.0K
13 Apr 26	23.720	23.720	23.720	23.720	0
10 Apr 26	23.720	23.720	23.720	23.720	0
09 Apr 26	23.720	23.750	23.720	23.720	6.5K
08 Apr 26	20.580	20.580	20.580	20.580	0
07 Apr 26	20.580	20.580	20.580	20.580	0
02 Apr 26	20.580	20.580	20.580	20.580	0
01 Apr 26	20.580	20.580	20.580	20.580	0
31 Mar 26	20.580	20.580	20.580	20.580	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870