BHPKOMBHP BILLITON LIMITED08/17/2018
LAST:

 23.58
CHANGE:
 0.00
OPEN:
23.58
HIGH:
23.58
ASK:
21.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.58
LOW:
23.58
BID:
21.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1823.5823.5823.5823.5800
08/16/1823.5823.5823.5823.5800
08/15/1823.5823.5823.5823.5800
08/14/1823.5823.5823.5823.5800
08/13/1823.5823.5823.5823.5800
08/10/1823.5823.5823.5823.5800
08/09/1823.5823.5823.5823.5800
08/08/1823.5823.5823.5823.5800
08/07/1823.5823.5823.5823.5800
08/06/1823.5823.5823.5823.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 23.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83