BHPKOMBHP BILLITON LIMITED07/21/2017
LAST:

 13.52
CHANGE:
 0.00
OPEN:
13.52
HIGH:
13.52
ASK:
13.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.52
LOW:
13.52
BID:
13.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.5213.5213.5213.5200
07/20/1713.5213.5213.5213.5200
07/19/1713.5213.5213.5213.521,0000
07/18/1713.0213.0213.0213.0200
07/17/1713.0213.0213.0213.0200
07/14/1713.0213.0213.0213.0200
07/13/1713.0213.0213.0213.0200
07/12/1713.0213.0213.0213.0200
07/11/1713.0213.0213.0213.0200
07/10/1713.0213.0213.0213.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 15.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13