BHPKOMBHP BILLITON LIMITED04/24/2018
LAST:

 18.78
CHANGE:
 0.00
OPEN:
18.78
HIGH:
18.78
ASK:
20.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.78
LOW:
18.78
BID:
20.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1818.7818.7818.7818.7800
04/23/1818.7818.7818.7818.7800
04/20/1818.7818.7818.7818.7800
04/19/1818.7818.7818.7818.7800
04/18/1818.7818.7818.7818.7800
04/17/1818.7818.7818.7818.7800
04/16/1818.7818.7818.7818.7800
04/13/1818.7818.7818.7818.7800
04/12/1818.7818.7818.7818.7800
04/11/1818.7818.7818.7818.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23