BHPKOMBHP BILLITON LIMITED05/26/2017
LAST:

 13.02
CHANGE:
 0.00
OPEN:
13.02
HIGH:
13.02
ASK:
12.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.02
LOW:
13.02
BID:
12.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.0213.0213.0213.0200
05/25/1713.0213.0213.0213.0200
05/24/1713.0213.0213.0213.0200
05/23/1713.0213.0213.0213.0200
05/22/1713.0213.0213.0213.0200
05/19/1713.0213.0213.0213.021,0000
05/18/1712.5412.5412.5412.5400
05/17/1712.5412.5412.5412.5400
05/16/1712.5412.5412.5412.5400
05/15/1712.5412.5412.5412.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 15.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14