EODData

ASX, BHPKOM:

01 May 2026
LAST:

8.390

CHANGE:
 0.00
OPEN:
8.390
HIGH:
8.390
ASK:
6.560
VOLUME:
0
CHG(%):
0.00
PREV:
8.390
LOW:
8.390
BID:
5.160
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.3908.3908.3908.3900
30 Apr 268.3908.3908.3908.3900
29 Apr 268.3908.3908.3908.3900
28 Apr 268.5208.5208.3908.3906.0K
27 Apr 268.9208.9208.9208.9200
24 Apr 268.9208.9208.9208.9200
23 Apr 268.8908.9208.8908.9206.0K
22 Apr 269.2709.2709.2709.2702.0K
21 Apr 268.5308.5308.5308.5302.0K
20 Apr 268.5808.5808.1008.10010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.501.3%
MA10:8.622.8%
MA20:12.7351.7%
MA50:15.9690.3%
MA100:14.6074.0%
MA200:13.2658.1%
STO14:24.79
RSI14:6.62 
WPR14:-75.21
MTM14:-0.48
ROC14:-0.05 
ATR:1.28 
Week High:8.926.3%
Week Low:8.390.0%
Month High:23.75183.1%
Month Low:8.1058.1%
Year High:24.90196.8%
Year Low:5.6349.0%
Volatility:213.18