BHPKOMBHP BILLITON LIMITED08/11/2020
LAST:

 24.47
CHANGE:
 0.00
OPEN:
24.47
HIGH:
24.47
ASK:
33.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.47
LOW:
24.47
BID:
33.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2024.4724.4724.4724.4700
08/10/2024.4724.4724.4724.4700
08/07/2024.4724.4724.4724.4700
08/06/2024.4724.4724.4724.4700
08/05/2024.4724.4724.4724.4700
08/04/2024.4724.4724.4724.4700
08/03/2024.4724.4724.4724.4700
07/31/2024.4724.4724.4724.4700
07/30/2024.4724.4724.4724.4700
07/29/2024.4724.4724.4724.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 32.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83