BHPKOMBHP BILLITON LIMITED01/23/2017
LAST:

 9.370
CHANGE:
 0.00
OPEN:
9.370
HIGH:
9.370
ASK:
14.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.370
LOW:
9.370
BID:
14.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.3709.3709.3709.37000
01/20/179.3709.3709.3709.37000
01/19/179.3709.3709.3709.37000
01/18/179.3709.3709.3709.37000
01/17/179.3709.3709.3709.37000
01/16/179.3709.3709.3709.37000
01/13/179.3709.3709.3709.37000
01/12/179.3709.3709.3709.37000
01/11/179.3709.3709.3709.37000
01/10/179.3709.3709.3709.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06