BCCBuccaneer Energy Ltd11/14/19 13:59
LAST:

 0.2500
CHANGE:
 0.05
OPEN:
0.2500
HIGH:
0.2650
ASK:
0.2550
VOLUME:
432,421
CHANGE(%):
25.00
PREV:
0.2000
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.25000.26500.23500.2500432,4210
11/13/190.20000.20000.20000.200045,0000
11/12/190.21000.21000.20000.200032,2000
11/11/190.18000.21500.18000.2000155,8210
11/08/190.19000.19000.17500.1750185,4980
11/07/190.18500.19000.18500.1900281,3820
11/06/190.19000.19000.18500.1850124,9990
11/05/190.19000.19000.19000.19003,3000
11/04/190.19000.19500.19000.1900142,0000
11/01/190.17500.19000.17000.1900192,0630
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83