BCCBuccaneer Energy Ltd01/22/20 14:12
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3450
ASK:
0.3300
VOLUME:
138,777
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3200
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.33000.34500.32000.3200138,7770
01/21/200.30000.34000.30000.3100480,4580
01/20/200.31000.31000.30000.300022,9810
01/17/200.29000.31000.29000.310035,0000
01/16/200.29500.30000.29000.3000121,4300
01/15/200.30500.30500.29500.295064,0900
01/14/200.30000.30000.29500.295028,4000
01/13/200.30500.31500.30000.315091,8230
01/10/200.32000.32000.30500.3050147,7140
01/09/200.33000.34000.31000.3200433,6810
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83