BCCBuccaneer Energy Ltd03/31/20 12:51
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
48,200
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.16500.16500.16500.165048,2000
03/30/200.17000.17000.17000.170050,0000
03/27/200.16000.16000.15000.150060,0000
03/26/200.17000.17000.15000.150020,5120
03/25/200.18000.18000.17000.170028,0000
03/24/200.17000.17500.17000.175011,0950
03/23/200.18000.18000.18000.180042,7770
03/20/200.19000.19000.19000.190048,2180
03/19/200.20000.20000.19000.190027,6300
03/18/200.19500.20000.19500.200029,3150
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83