BCCBuccaneer Energy Ltd03/22/19 15:50
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2750
VOLUME:
98,748
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.28000.28000.26500.275098,7480
03/21/190.28000.29000.26500.2700282,2000
03/20/190.24000.29000.24000.2750604,3940
03/19/190.17500.25000.17500.2400677,1740
03/18/190.17000.17000.17000.170000
03/15/190.18000.20000.17000.1700164,6700
03/14/190.17000.17000.17000.170051,8580
03/13/190.15000.15000.15000.150000
03/12/190.15000.15000.15000.150000
03/11/190.16000.16000.15000.15001,1250
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83