BCCBuccaneer Energy Ltd06/17/19 11:16
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3300
VOLUME:
34,514
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.31500.31500.31500.315034,5140
06/14/190.33500.34000.32500.325014,6580
06/13/190.33500.34000.33500.340014,8000
06/12/190.34000.34000.33000.3350189,8000
06/11/190.32000.35000.32000.3450226,5580
06/10/190.31000.31000.31000.310000
06/07/190.30500.32000.30500.3100129,5000
06/06/190.34000.34000.28500.3050456,3340
06/05/190.29000.34000.29000.3400242,9410
06/04/190.25500.29000.25500.2900151,5070
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83