EODData

MEMBERSHIP REGISTER LOG IN

ASX, BCC:

16 Oct 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0990		ASK:
0.1350		VOLUME:
19K
CHG(%):
4.40		PREV:
0.0910		LOW:
0.0950		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.09500.09900.09500.095019K
15 Oct 250.09500.09500.09100.09109.5K
14 Oct 250.08800.09500.08800.0950177.9K
13 Oct 250.09300.09300.09300.0930998
10 Oct 250.09300.09300.09300.09302
09 Oct 250.09500.09500.09500.095054
08 Oct 250.09300.09300.09300.09300
07 Oct 250.09300.09300.09300.09300
06 Oct 250.09300.09300.09300.09304.2K
03 Oct 250.09200.09300.09200.0930123.2K

COMPANY PROFILE

Name:
About:Beam Communications Holdings Limited develops and markets a range of satellite-based communication products and services in Australia, the United States, the United Arab Emirates, the United Kingdom, China, Canada, Japan, and internationally. It offers satellite products, including terminals, push-to-talk products, modems, docks, cables, antennas, and accessories; and network products. It also developed ZOLEO device, which generates recurring subscription revenues. The company was formerly known as World Reach Limited and changed its name to Beam Communications Holdings Limited in November 2018. Beam Communications Holdings Limited was incorporated in 1985 and is headquartered in Mulgrave, Australia.
Sector:Technology
Industry:Communication Equipment
Address:Unit 5/8 Anzed Court, Mulgrave, VIC, Australia, 3170
Website:https://www.beamcommunications.com
ISIN:AU0000031395
FIGI:BBG000C3G2K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.7%
MA10:0.091.7%
MA20:0.104.0%
MA50:0.1224.9%
MA100:0.1333.3%
MA200:0.1110.9%
STO9:50.00
STO14:50.00
RSI14:38.10 
WPR14:-20.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.104.2%
Week Low:0.098.0%
Month High:0.1442.1%
Month Low:0.0910.9%
Year High:0.1889.5%
Year Low:0.0661.0%
Volatility:49.37 

RECENT SPLITS

Date Ratio
03 Jul 20121-100
10 Aug 20091-1
29 Jun 20051-1