BRKBreakFree Ltd03/23/17 13:01
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
2,133,333
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01300.01400.01300.01302,133,3330
03/22/170.01300.01400.01300.0140416,8640
03/21/170.01300.01300.01300.013000
03/20/170.01300.01300.01300.0130321,2020
03/17/170.01200.01200.01200.0120442,5630
03/16/170.01200.01200.01200.012000
03/15/170.01200.01200.01200.01201,024,3570
03/14/170.01200.01200.01200.012000
03/13/170.01200.01200.01200.01201,574,6500
03/10/170.01200.01200.01200.012025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03