BRKBreakFree Ltd02/27/20 11:20
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0080		VOLUME:
1,411,110
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.00900.00900.00800.00801,411,1100
02/26/200.00800.00900.00800.00901,208,3330
02/25/200.00800.00800.00800.00801,561,8580
02/24/200.00900.00900.00900.00901,035,1800
02/21/200.00900.01000.00800.01008,214,0930
02/20/200.00900.00900.00800.0090850,1000
02/19/200.00700.00900.00700.00902,662,1500
02/18/200.00800.00800.00800.00801,763,9950
02/17/200.00800.00900.00800.00804,026,2110
02/14/200.00800.00900.00800.008015,578,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83