BRKBreakFree Ltd10/19/17 09:59
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0140		VOLUME:
860,862
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.01300.01300.01300.0130860,8620
10/18/170.01300.01300.01300.01301,081,1060
10/17/170.01300.01300.01300.01301,125,3120
10/16/170.01300.01400.01300.01403,072,6620
10/13/170.01300.01300.01300.01301,246,4190
10/12/170.01300.01300.01300.01302,252,5000
10/11/170.01200.01200.01200.01205,2500
10/10/170.01300.01300.01200.01201,994,1490
10/09/170.01300.01300.01200.01203,700,0000
10/06/170.01200.01200.01200.0120422,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92