BRKBreakFree Ltd09/28/2016
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01000.01000.01000.010000
09/27/160.01000.01000.01000.01002,379,2760
09/26/160.01100.01100.01100.0110449,9140
09/23/160.01000.01100.01000.011060,0000
09/22/160.01100.01100.01100.011000
09/21/160.01100.01100.01100.01101,365,2820
09/20/160.01100.01100.01100.011000
09/19/160.01100.01100.01100.0110300,1750
09/16/160.01100.01100.01100.01101,889,4000
09/15/160.01000.01000.01000.0100877,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20