BRKBreakFree Ltd08/21/17 09:59
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
6,652,796
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.01300.01300.01300.01306,652,7960
08/18/170.01200.01200.01200.0120600,0000
08/17/170.01200.01200.01200.01206,702,1560
08/16/170.01100.01200.01100.01203,058,3710
08/15/170.01000.01000.01000.010090,0000
08/14/170.01000.01000.01000.0100246,7970
08/11/170.00900.00900.00900.009000
08/10/170.00900.00900.00900.00901,000,0000
08/09/170.01000.01000.01000.010000
08/08/170.01000.01000.01000.0100719,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02