BRKBreakFree Ltd12/07/16 10:41
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
3,951,178
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.01200.01200.01200.01203,951,1780
12/06/160.01200.01300.01200.01308,207,9650
12/05/160.01100.01100.01100.011000
12/02/160.01100.01100.01100.01101,712,1600
12/01/160.01000.01000.01000.01001,067,6140
11/30/160.01000.01000.01000.01001,480,1850
11/29/160.01000.01000.01000.010019,8150
11/28/160.01000.01000.01000.01001,391,3140
11/25/160.01100.01100.01000.0100186,9710
11/24/160.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65