BRKBreakFree Ltd11/20/19 13:25
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
1,996
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.00800.00800.00800.00801,9960
11/19/190.00900.00900.00900.0090284,8880
11/18/190.00900.00900.00900.0090550,0000
11/15/190.00900.00900.00900.009020
11/14/190.00800.00800.00800.008000
11/13/190.00900.00900.00800.0080239,4730
11/12/190.00900.00900.00900.00901,218,5170
11/11/190.00900.00900.00800.0080606,9820
11/08/190.00900.00900.00900.009000
11/07/190.00900.00900.00900.00901,740,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83