BRKBreakFree Ltd01/22/18 12:40
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
5,135,571
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.01300.01300.01300.01305,135,5710
01/19/180.01400.01400.01400.0140420,0480
01/18/180.01400.01400.01400.0140821,6970
01/17/180.01400.01400.01400.01405,323,0380
01/16/180.01400.01400.01300.01402,084,4330
01/15/180.01300.01500.01300.01503,250,8460
01/12/180.01300.01400.01300.01402,094,1660
01/11/180.01400.01400.01400.01406,242,7880
01/10/180.01200.01400.01200.01406,666,9810
01/09/180.01200.01200.01200.0120690,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23