BRKBreakFree Ltd10/18/18 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.01600.01600.01600.0160200,0000
10/17/180.01700.01700.01600.01602,858,1740
10/16/180.01500.01600.01400.01605,769,0110
10/15/180.01500.01500.01500.01503,513,2360
10/12/180.01500.01600.01500.01508,930,0290
10/11/180.01700.01700.01600.01609,127,0950
10/10/180.01700.01800.01700.01707,600,9180
10/09/180.01900.01900.01600.016016,226,5380
10/08/180.01900.02000.01900.01907,931,6660
10/05/180.01800.01900.01700.019011,195,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83