BRKBreakFree Ltd02/19/19 10:00
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
974,666
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.01200.01200.01200.0120974,6660
02/18/190.01100.01100.01100.01107,0000
02/15/190.01100.01200.01100.01202,105,4380
02/14/190.01100.01100.01100.0110810,0000
02/13/190.01000.01100.01000.01101,096,0200
02/12/190.01100.01100.01100.01101,707,7980
02/11/190.01200.01200.01200.012000
02/08/190.01200.01200.01200.0120903,3330
02/07/190.01200.01200.01200.012013,7500
02/06/190.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83