BRKBreakFree Ltd07/18/19 10:00
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0120		VOLUME:
59,250
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.01100.01100.01100.011059,2500
07/17/190.01100.01100.01100.0110118,5000
07/16/190.01100.01100.01100.0110200,0000
07/15/190.01100.01200.01100.01201,366,0000
07/12/190.01200.01200.01100.01201,805,7860
07/11/190.01200.01200.01100.0110794,6180
07/10/190.01100.01100.01100.011068,2150
07/09/190.01100.01100.01100.011000
07/08/190.01100.01100.01100.0110984,8310
07/05/190.01100.01200.01100.01104,662,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83