BRK07/18/2025
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4300
VOLUME:
108,567
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4100
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.43000.43000.42000.420011,2750
07/11/250.44000.44000.42000.4300107,8530
07/10/250.43000.43000.40500.4050237,1710
07/09/250.44000.44000.43000.430092,6660
07/08/250.42000.43500.42000.4350219,9730
07/07/250.39500.42500.39500.4000128,4850
07/04/250.40000.40000.38000.390075,1590
07/03/250.39500.39500.37500.390087,7970
07/02/250.40000.40000.38500.395039,3550
07/01/250.39000.39500.38500.395054,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29