BRKBreakFree Ltd05/23/18 12:11
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0140		VOLUME:
900,512
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.01300.01300.01300.0130900,5120
05/22/180.01300.01300.01300.01301,780,8870
05/21/180.01400.01400.01300.01301,920,4460
05/18/180.01300.01400.01300.0140403,9700
05/17/180.01300.01400.01300.01303,287,0090
05/16/180.01400.01400.01300.01308,950,9030
05/15/180.01600.01600.01400.01506,457,9900
05/14/180.01500.01500.01500.0150378,5720
05/11/180.01500.01500.01500.01503,993,0440
05/10/180.01500.01600.01400.014013,074,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83