BRKBreakFree Ltd01/24/2017
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.01200.01200.01200.012000
01/23/170.01200.01200.01200.012000
01/20/170.01200.01200.01200.0120293,4260
01/19/170.01200.01200.01200.0120448,3370
01/18/170.01100.01100.01100.01106,688,6700
01/17/170.01200.01200.01200.01201,939,7700
01/16/170.01200.01300.01200.01301,120,0000
01/13/170.01200.01200.01100.01101,350,5000
01/12/170.01200.01200.01200.012000
01/11/170.01200.01200.01200.01204,543,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22