BHPKOGBhp Billiton Limited03/19/19 10:33
LAST:

 5.210
CHANGE:
 0.30
OPEN:
5.210
HIGH:
5.210
ASK:
5.230
VOLUME:
200
CHANGE(%):
6.11
PREV:
4.910
LOW:
5.210
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/195.2105.2105.2105.2102000
03/18/194.9104.9104.9104.91000
03/15/194.9104.9104.9104.91000
03/14/194.9104.9104.9104.9103000
03/13/194.5504.5504.5504.55000
03/12/194.5504.5504.5504.55000
03/11/194.5504.5504.5504.55000
03/08/194.5504.5504.5504.5508500
03/07/195.0205.0205.0205.0201,0000
03/06/194.5204.5204.5204.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 11.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83