BHPKOGBhp Billiton Limited12/05/2016
LAST:

 11.24
CHANGE:
 0.00
OPEN:
11.24
HIGH:
11.24
ASK:
12.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.24
LOW:
11.24
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1611.2411.2411.2411.2400
12/02/1611.2411.2411.2411.2400
12/01/1611.2411.2411.2411.2400
11/30/1611.2411.2411.2411.2400
11/29/1611.2411.2411.2411.2400
11/28/1611.2411.2411.2411.2400
11/25/1611.2411.2411.2411.2400
11/24/1611.2411.2411.2411.2400
11/23/1611.2411.2411.2411.2400
11/22/1611.2411.2411.2411.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 11.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26