BHPKOGBhp Billiton Limited11/17/2017
LAST:

 8.060
CHANGE:
 0.00
OPEN:
8.060
HIGH:
8.060
ASK:
7.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.060
LOW:
8.060
BID:
7.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.0608.0608.0608.06000
11/16/178.0608.0608.0608.06000
11/15/178.0608.0608.0608.0601,3200
11/14/177.3207.3207.3207.32000
11/13/177.3207.3207.3207.32000
11/10/177.3207.3207.3207.32000
11/09/177.3207.3207.3207.32000
11/08/177.3207.3207.3207.32000
11/07/177.3207.3207.3207.32000
11/06/177.3207.3207.3207.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 11.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23