BHPKOGBhp Billiton Limited09/29/2016
LAST:

 8.450
CHANGE:
 0.00
OPEN:
8.450
HIGH:
8.450
ASK:
9.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.450
LOW:
8.450
BID:
9.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/168.4508.4508.4508.45000
09/28/168.4508.4508.4508.45000
09/27/168.4508.4508.4508.45000
09/26/168.4508.4508.4508.45000
09/23/168.4508.4508.4508.45000
09/22/168.4508.4508.4508.4504,0000
09/21/167.7707.7707.7707.77000
09/20/167.7707.7707.7707.77000
09/19/167.7707.7707.7707.77000
09/16/167.7707.7707.7707.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51