BHPKOGBhp Billiton Limited05/23/2017
LAST:

 9.720
CHANGE:
 0.00
OPEN:
9.720
HIGH:
9.720
ASK:
11.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.720
LOW:
9.720
BID:
11.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.7209.7209.7209.72000
05/22/179.7209.7209.7209.72000
05/19/179.7209.7209.7209.72000
05/18/179.7209.7209.7209.72000
05/17/179.7209.7209.7209.72000
05/16/179.7209.7209.7209.72000
05/15/179.7209.7209.7209.72000
05/12/179.7209.7209.7209.72000
05/11/179.7209.7209.7209.72000
05/10/179.7209.7209.7209.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 11.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05