BHPKOGBhp Billiton Limited12/12/2017
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
2.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.8501.8501.8501.85000
12/11/171.8501.8501.8501.85020,0000
12/08/172.0502.0502.0502.05000
12/07/172.0502.0502.0502.0502,1800
12/06/172.1002.1002.0802.08022,1800
12/05/172.6502.6502.6102.6105,0000
12/04/172.8002.8002.8002.8005,0000
12/01/172.3602.3602.3602.36000
11/30/172.3602.3602.3602.3601,7400
11/29/172.5602.5602.5602.56020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 11.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23