BHPKOGBhp Billiton Limited06/24/19 10:39
LAST:

 8.130
CHANGE:
 0.07
OPEN:
8.130
HIGH:
8.130
ASK:
8.300
VOLUME:
120
CHANGE(%):
0.87
PREV:
8.060
LOW:
8.130
BID:
8.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/198.1308.1308.1308.1301200
06/21/198.1908.1908.0608.0601,5000
06/20/197.8607.8607.8607.8601,5000
06/19/198.0608.0608.0608.0601,5000
06/18/197.3807.3807.2307.2306,0000
06/17/196.9207.2906.9207.2907,0000
06/14/197.2907.4807.2907.4504,7500
06/13/196.6306.6306.6206.6202,1500
06/12/196.9006.9006.9006.9003,0000
06/11/195.5705.9005.5705.9004,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 11.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83