BHPKORBHP BILLITON LIMITED01/18/17 13:10
LAST:

 2.160
CHANGE:
 0.43
OPEN:
2.160
HIGH:
2.160
ASK:
2.540
VOLUME:
500
CHANGE(%):
16.60
PREV:
2.590
LOW:
2.160
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.1602.1602.1602.1605000
01/17/172.5902.5902.5902.59000
01/16/172.5902.5902.5902.59000
01/13/172.3302.5902.3302.5906,0000
01/12/172.4802.4802.4802.4805000
01/11/172.6302.7502.6302.75020,8000
01/10/173.5203.5203.5203.52000
01/09/173.5203.5203.5203.5203,0000
01/06/173.4403.4403.4403.4403,0000
01/05/172.8702.8702.8702.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,594-30.02
FTSE7,206-30.04
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71