BHPKORBHP BILLITON LIMITED10/10/2017
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/172.1002.1002.1002.10000
10/09/172.1002.1002.1002.10025,0000
10/06/172.5102.5102.5102.51000
10/05/172.5502.5502.5102.51010,0000
10/04/172.4602.5802.4602.55020,0000
10/03/172.5902.6202.5202.52020,0000
10/02/172.8402.8402.8402.84000
09/29/172.8702.8702.8302.84026,0000
09/28/172.9403.0502.9403.01039,5000
09/27/173.0003.0002.7902.79035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,981-620.48
FTSE7,521-220.29
NI22521,449850.40
CAC405,367-170.31
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92