BHPKORBHP BILLITON LIMITED09/26/2018
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
2.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/182.6002.6002.6002.60000
09/25/182.6002.6002.6002.60017,0000
09/24/183.0103.0103.0103.01000
09/21/183.1203.1503.0103.01036,0000
09/20/183.5903.6503.5403.54044,0000
09/19/184.2004.2004.0104.0104,0000
09/18/185.1405.1405.1405.1402,0000
09/17/184.8504.8504.8504.8502,0000
09/14/184.6604.6604.6604.6605000
09/13/184.9504.9504.9504.9505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83