BBNBABY BUNTING GROUP LIMITED04/28/17 15:58
LAST:

 1.825
CHANGE:
 0.06
OPEN:
1.880
HIGH:
1.880
ASK:
1.885
VOLUME:
105,777
CHANGE(%):
2.93
PREV:
1.880
LOW:
1.820
BID:
1.825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.8801.8801.8201.825105,7770
04/27/171.8601.8851.8501.880227,5880
04/26/171.8501.8851.8501.86591,5820
04/25/171.8451.8451.8451.84500
04/24/171.8501.8601.8101.845156,1890
04/21/171.8851.9001.8001.830317,1200
04/20/171.8601.9201.8501.880178,7770
04/19/171.8501.8851.8501.870168,5860
04/18/171.9101.9121.8501.860534,5960
04/17/171.9101.9101.9101.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34