BBNBABY BUNTING GROUP LIMITED01/17/19 16:10
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.140
ASK:
2.140
VOLUME:
113,655
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.0802.1402.0802.080113,6550
01/16/192.1202.1302.0902.09056,5180
01/15/192.1702.1702.1002.11036,2450
01/14/192.1502.1502.0802.09038,5490
01/11/192.1702.1702.1102.110167,9870
01/10/192.1502.1502.1202.12035,9680
01/09/192.1302.2302.1202.14051,2420
01/08/192.1002.1502.0702.13074,8080
01/07/192.1202.1302.0802.10065,4510
01/04/192.1302.1602.0502.09097,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83