BBNBABY BUNTING GROUP LIMITED04/20/18 15:57
LAST:

 1.350		CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.360		ASK:
1.360		VOLUME:
76,984
CHANGE(%):
0.74		PREV:
1.360		LOW:
1.350		BID:
1.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.3601.3601.3501.35076,9840
04/19/181.3351.3601.3351.36076,9040
04/18/181.3401.3551.3251.34531,8380
04/17/181.3451.3601.3151.34551,8490
04/16/181.3301.3651.3201.35033,8300
04/13/181.3751.3751.3151.33540,6810
04/12/181.4201.4201.3251.350197,0040
04/11/181.3101.4201.3051.400913,5000
04/10/181.2651.3351.2551.3103,680,9790
04/09/181.2701.2751.2551.265112,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23