BBNBABY BUNTING GROUP LIMITED02/24/17 16:10
LAST:

 2.210
CHANGE:
 0.13
OPEN:
2.340
HIGH:
2.340
ASK:
2.240
VOLUME:
482,845
CHANGE(%):
5.56
PREV:
2.340
LOW:
2.190
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.3402.3402.1902.210482,8450
02/23/172.2402.3602.2402.3401,904,6010
02/22/172.2202.2502.2102.2201,205,2240
02/21/172.2802.2902.2152.220328,3390
02/20/172.3002.3102.2602.3001,344,6540
02/17/172.4602.4602.2902.3102,225,7280
02/16/172.5202.6002.4802.480240,8250
02/15/172.4602.5402.4602.540119,5010
02/14/172.4502.4802.4202.44081,6050
02/13/172.4802.5002.4402.48076,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62