BBNBABY BUNTING GROUP LIMITED11/17/17 16:10
LAST:

 1.495
CHANGE:
 0.04
OPEN:
1.530
HIGH:
1.530
ASK:
1.515
VOLUME:
195,600
CHANGE(%):
2.29
PREV:
1.530
LOW:
1.485
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.5301.5301.4851.495195,6000
11/16/171.5401.5471.5151.530135,2000
11/15/171.5501.5751.5251.550142,4140
11/14/171.6301.6301.5101.520473,9040
11/13/171.6851.6901.6251.63081,5220
11/10/171.6501.6901.6501.690312,5670
11/09/171.6601.6601.6401.65585,5110
11/08/171.6301.6651.6151.650166,3500
11/07/171.5951.6401.5751.610292,9110
11/06/171.6001.6151.5701.600269,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23