BBNBABY BUNTING GROUP LIMITED06/28/17 16:10
LAST:

 1.955
CHANGE:
 0.11
OPEN:
1.850
HIGH:
1.955
ASK:
1.965
VOLUME:
551,853
CHANGE(%):
5.68
PREV:
1.850
LOW:
1.850
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.8501.9551.8501.955551,8530
06/27/171.8551.9001.8501.850117,7330
06/26/171.9201.9501.8501.855158,8410
06/23/171.9651.9651.8751.920118,0360
06/22/171.9501.9851.9451.950348,0730
06/21/171.9801.9901.9451.950237,5000
06/20/171.9001.9901.8901.990802,5780
06/19/171.8201.9101.7751.895502,7470
06/16/171.6451.8201.6401.820490,0200
06/15/171.6701.6901.6251.625147,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83