BBNBABY BUNTING GROUP LIMITED10/16/18 16:10
LAST:

 2.500
CHANGE:
 0.06
OPEN:
2.410
HIGH:
2.520
ASK:
2.520
VOLUME:
108,693
CHANGE(%):
2.46
PREV:
2.440
LOW:
2.410
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.4102.5202.4102.500108,6930
10/15/182.3702.4502.3702.44015,9800
10/12/182.4002.4602.3502.450100,3490
10/11/182.4702.4702.3002.450183,3560
10/10/182.5402.5802.4902.49070,8120
10/09/182.5002.5802.5002.540148,6310
10/08/182.4102.5402.4102.490598,0700
10/05/182.3602.4302.3502.410711,5600
10/04/182.3802.3902.3602.39074,7000
10/03/182.3302.3802.3302.38089,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83