BBNBABY BUNTING GROUP LIMITED01/17/17 15:50
LAST:

 2.310
CHANGE:
 0.01
OPEN:
2.320
HIGH:
2.340
ASK:
2.330
VOLUME:
62,371
CHANGE(%):
0.43
PREV:
2.320
LOW:
2.310
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.3202.3402.3102.31062,3710
01/16/172.3302.3702.3202.320105,5710
01/13/172.3602.3602.3302.330125,8390
01/12/172.3302.3702.3302.36078,6360
01/11/172.3702.3702.3202.34082,7670
01/10/172.4002.4102.3502.380326,4710
01/09/172.3502.4202.3302.3902,061,1090
01/06/172.3502.3502.3102.330206,2220
01/05/172.3802.3802.3302.36077,6590
01/04/172.4002.4002.3302.380162,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54