BBNBABY BUNTING GROUP LIMITED03/26/19 15:58
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.310
HIGH:
2.310
ASK:
2.290
VOLUME:
157,294
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.240
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/192.3102.3102.2402.290157,2940
03/25/192.3002.3052.2202.290247,8030
03/22/192.4002.4002.3102.34071,2050
03/21/192.3502.4002.3102.370310,2090
03/20/192.3802.3902.3002.330431,6920
03/19/192.3802.4002.3602.370155,5700
03/18/192.3902.4002.3502.35086,0240
03/15/192.3602.3902.3102.3803,551,2100
03/14/192.3802.3902.3502.350610,9740
03/13/192.3702.3902.3602.380268,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83