BBNBABY BUNTING GROUP LIMITED09/20/17 15:57
LAST:

 1.715
CHANGE:
 0.05
OPEN:
1.685
HIGH:
1.740
ASK:
1.740
VOLUME:
91,652
CHANGE(%):
2.69
PREV:
1.670
LOW:
1.665
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.6851.7401.6651.71591,6520
09/19/171.6801.6901.6551.6701,806,5170
09/18/171.7501.7701.7101.710105,9670
09/15/171.7551.7901.7501.775328,5140
09/14/171.7601.8001.7501.80066,4830
09/13/171.7251.7651.7251.760360,7270
09/12/171.7401.7701.7201.73564,7550
09/11/171.7751.8001.7201.740390,8530
09/08/171.8151.8201.7651.78043,5120
09/07/171.8201.8301.7601.805162,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27