BBNBABY BUNTING GROUP LIMITED01/19/18 16:10
LAST:

 1.605
CHANGE:
 0.04
OPEN:
1.570
HIGH:
1.615
ASK:
1.615
VOLUME:
131,652
CHANGE(%):
2.23
PREV:
1.570
LOW:
1.570
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5701.6151.5701.605131,6520
01/18/181.6001.6051.5701.57035,7720
01/17/181.5851.6151.5351.615174,9230
01/16/181.5451.6101.5451.61042,2040
01/15/181.5501.6201.5451.62092,0210
01/12/181.6151.6151.5201.545157,8920
01/11/181.6551.6551.5901.595102,0320
01/10/181.6801.6801.6351.63585,9650
01/09/181.6901.7001.6251.66537,6840
01/08/181.6901.7001.6401.690157,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23