BBNBABY BUNTING GROUP LIMITED08/16/17 15:59
LAST:

 1.780
CHANGE:
 0.01
OPEN:
1.770
HIGH:
1.805
ASK:
1.790
VOLUME:
522,453
CHANGE(%):
0.56
PREV:
1.770
LOW:
1.765
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.7701.8051.7651.780522,4530
08/15/171.7051.7701.6701.770451,3960
08/14/171.6451.7201.6301.7051,561,8210
08/11/171.7001.7501.5851.6007,779,2020
08/10/171.9201.9801.9201.950112,0500
08/09/171.9351.9701.9101.96068,6930
08/08/171.9351.9501.8601.94044,1550
08/07/171.9201.9501.9201.95072,2420
08/04/171.9401.9501.8951.950319,5040
08/03/171.9802.0001.9201.97092,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86