BBNBABY BUNTING GROUP LIMITED09/26/16 16:10
LAST:

 3.030
CHANGE:
 0.05
OPEN:
3.010
HIGH:
3.050
ASK:
3.050
VOLUME:
569,988
CHANGE(%):
1.68
PREV:
2.980
LOW:
2.970
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.0103.0502.9703.030569,9880
09/23/162.9803.0002.9602.980157,6810
09/22/162.9702.9902.9602.960337,5070
09/21/162.9802.9902.9502.960246,9930
09/20/162.9902.9902.9302.980359,4310
09/19/162.9903.0002.9202.980182,5910
09/16/162.9503.0002.9302.9901,486,5770
09/15/162.9302.9902.9202.950204,0550
09/14/162.9303.0002.9202.950107,3120
09/13/162.9803.0202.9702.990128,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.80
DJI18,111-1500.82
SP5002,148-160.76
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56