BBNBABY BUNTING GROUP LIMITED12/06/16 16:10
LAST:

 2.320
CHANGE:
 0.01
OPEN:
2.330
HIGH:
2.410
ASK:
2.410
VOLUME:
419,873
CHANGE(%):
0.43
PREV:
2.330
LOW:
2.240
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.3302.4102.2402.320419,8730
12/05/162.4002.4402.2002.330297,7570
12/02/162.4702.5302.4002.400139,7660
12/01/162.4502.5002.4402.450257,0470
11/30/162.4702.4802.3302.4501,232,4190
11/29/162.5302.5902.4802.480220,9050
11/28/162.6402.6402.6002.600731,3080
11/25/162.6502.6602.6202.630111,5270
11/24/162.7302.7502.6102.650288,8530
11/23/162.8302.8402.7502.780122,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75