BBNBABY BUNTING GROUP LIMITED06/14/19 16:10
LAST:

 2.100
CHANGE:
 0.01
OPEN:
2.110
HIGH:
2.120
ASK:
2.120
VOLUME:
157,510
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.050
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.1102.1202.0502.100157,5100
06/13/192.1502.1502.0502.090203,9670
06/12/192.1002.2102.1002.120282,7820
06/11/192.1402.1502.0802.140790,2130
06/10/192.1502.1502.1502.15000
06/07/192.2302.2402.1502.150722,4590
06/06/192.3002.3002.2202.250184,5100
06/05/192.3402.3602.2902.29090,3070
06/04/192.4002.4002.2602.29093,2340
06/03/192.3502.4302.3502.40063,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83