BBN07/18/2025
LAST:

 1.800
CHANGE:
 0.03
OPEN:
1.825
HIGH:
1.840
ASK:
1.840
VOLUME:
172,518
CHANGE(%):
1.64
PREV:
1.830
LOW:
1.730
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.8101.8351.7901.83055,4770
07/11/251.8651.8851.7951.80565,2130
07/10/251.8501.8751.8351.85068,6900
07/09/251.8451.8551.8201.84577,7200
07/08/251.7881.8901.7701.85099,5910
07/07/251.8251.8701.8001.81039,4410
07/04/251.7951.8651.7951.83063,1560
07/03/251.8351.8351.7701.79034,9370
07/02/251.8231.8401.7651.840138,5940
07/01/251.8101.8451.7901.80066,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29