BBNBABY BUNTING GROUP LIMITED11/14/19 16:10
LAST:

 3.750
CHANGE:
 0.06
OPEN:
3.810
HIGH:
3.840
ASK:
3.780
VOLUME:
173,438
CHANGE(%):
1.57
PREV:
3.810
LOW:
3.750
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.8103.8403.7503.750173,4380
11/13/193.7003.8203.6703.810429,1990
11/12/193.7803.7803.6203.700209,5760
11/11/193.7403.7603.6803.710280,1160
11/08/193.7703.8103.7003.710316,8910
11/07/193.8003.8703.7803.810187,2430
11/06/193.8603.9503.7703.7901,359,1500
11/05/193.8803.9203.8303.870237,6220
11/04/193.9303.9903.8603.860351,7180
11/01/194.0004.0303.9003.930305,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83