BBNBABY BUNTING GROUP LIMITED02/28/20 16:10
LAST:

 2.990
CHANGE:
 0.04
OPEN:
2.980
HIGH:
3.030
ASK:
3.010
VOLUME:
1,219,534
CHANGE(%):
1.32
PREV:
3.030
LOW:
2.870
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/202.9803.0302.8702.9901,219,5340
02/27/203.0503.1102.9803.0301,410,1920
02/26/203.2203.2403.1003.1101,405,2300
02/25/203.3103.3603.2403.300701,8740
02/24/203.5203.5703.4003.450818,7480
02/21/203.5003.5903.4503.570569,4490
02/20/203.5503.6203.3953.450641,1470
02/19/203.6103.7003.4603.550940,1630
02/18/203.6103.7503.5953.6001,611,4510
02/17/203.7703.8003.5203.5901,633,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83