BBNBABY BUNTING GROUP LIMITED07/20/18 15:44
LAST:

 1.475
CHANGE:
 0.01
OPEN:
1.475
HIGH:
1.480
ASK:
1.500
VOLUME:
33,595
CHANGE(%):
0.34
PREV:
1.470
LOW:
1.450
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.4751.4801.4501.47533,5950
07/19/181.4901.4901.4501.47071,0130
07/18/181.4901.5001.4701.47529,5340
07/17/181.4951.5201.4751.49033,9810
07/16/181.4901.5201.4701.47093,4990
07/13/181.4951.5501.4901.490240,9180
07/12/181.4851.5001.4701.49044,3830
07/11/181.4851.5001.4851.50059,4200
07/10/181.4651.4951.4501.490245,3480
07/09/181.4801.5001.4551.48029,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83