BPTKORBEACH ENERGY LIMITED11/15/16 11:35
LAST:

 0.2000
CHANGE:
 0.06
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2250
VOLUME:
80,000
CHANGE(%):
23.08
PREV:
0.2600
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.20000.20000.20000.200080,0000
11/14/160.26000.26000.26000.260000
11/11/160.26000.26000.26000.260000
11/10/160.26000.26000.26000.260000
11/09/160.26000.26000.26000.260000
11/08/160.26000.26000.26000.260000
11/07/160.26000.26000.26000.260000
11/04/160.26000.26000.26000.260000
11/03/160.26000.26000.26000.260000
11/02/160.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27