BPTKORBEACH ENERGY LIMITED10/01/2018
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.6750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/180.53000.53000.53000.530000
09/28/180.53000.53000.53000.53007000
09/27/180.80000.80000.80000.800000
09/26/180.80000.80000.80000.800000
09/25/180.80000.80000.80000.800000
09/24/180.80000.80000.80000.800000
09/21/180.80000.80000.80000.800000
09/20/180.80000.80000.80000.800000
09/19/180.80000.80000.80000.800000
09/18/180.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83