ASX, BPTKOR End of Day and Historical Share Prices []

16 Sep 2026

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8850	ASK: 1.3600	VOLUME: 0
LAST: 0.8850	CHG(%): 0.00	PREV: 0.8850	LOW: 0.8850	BID: 1.3500

Period:

Date	Open	High	Low	Close
16 Sep 26	0.8850	0.8850	0.8850	0.8850
15 Sep 26	0.8850	0.8850	0.8850	0.8850
14 Sep 26	0.8850	0.8850	0.8850	0.8850
11 Sep 26	0.8850	0.8850	0.8850	0.8850
10 Sep 26	0.8850	0.8850	0.8850	0.8850
09 Sep 26	0.8850	0.8850	0.8850	0.8850
08 Sep 26	0.8850	0.8850	0.8850	0.8850
07 Sep 26	0.8850	0.8850	0.8850	0.8850
04 Sep 26	0.8850	0.8850	0.8850	0.8850
03 Sep 26	0.8850	0.8850	0.8850	0.8850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850