BPTKORBEACH ENERGY LIMITED01/04/2018
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/180.31000.31000.31000.310000
01/03/180.31000.31000.31000.31004,0000
01/02/180.53000.53000.53000.530000
01/01/180.53000.53000.53000.530000
12/29/170.53000.53000.53000.530000
12/28/170.53000.53000.53000.530000
12/27/170.53000.53000.53000.530000
12/26/170.53000.53000.53000.530000
12/25/170.53000.53000.53000.530000
12/22/170.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23