BOQKOSBANK OF QUEENSLAND LIMITED.06/23/2017
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
2.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.800
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.8002.8002.8002.80000
06/22/172.8002.8002.8002.80000
06/21/172.7602.8002.7602.80015,0000
06/20/172.4602.4602.4602.46000
06/19/172.4702.4702.4602.46024,0000
06/16/172.3502.3502.3502.35000
06/15/172.3502.3502.3502.35000
06/14/172.3502.3502.3502.35000
06/13/172.3502.3502.3502.35000
06/12/172.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02