BOQKOSBANK OF QUEENSLAND LIMITED.01/18/2017
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.270
ASK:
2.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.270
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.2702.2702.2702.27000
01/17/172.2702.2702.2702.27000
01/16/172.2702.2702.2702.27000
01/13/172.2702.2702.2702.27000
01/12/172.2702.2702.2702.27000
01/11/172.2702.2702.2702.27000
01/10/172.2702.2702.2702.27000
01/09/172.2702.2702.2702.27000
01/06/172.2702.2702.2702.27000
01/05/172.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15