BOQKOSBANK OF QUEENSLAND LIMITED.07/28/2017
LAST:

 1.870
CHANGE:
 0.00
OPEN:
1.870
HIGH:
1.870
ASK:
1.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.870
LOW:
1.870
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.8701.8701.8701.87000
07/27/171.8701.8701.8701.87000
07/26/171.8701.8701.8701.87000
07/25/171.8701.8701.8701.87000
07/24/171.8701.8701.8701.87000
07/21/171.8701.8701.8701.87000
07/20/171.8701.8701.8701.87000
07/19/171.8701.8701.8701.87000
07/18/171.8701.8701.8701.87000
07/17/171.8701.8701.8701.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08