EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOQKOS:

13 Nov 2026
LAST:

2.530

CHANGE:
 0.00		OPEN:
2.530		HIGH:
2.530		ASK:
3.020		VOLUME:
0
CHG(%):
0.00		PREV:
2.530		LOW:
2.530		BID:
3.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.5302.5302.5302.5300
12 Nov 262.5302.5302.5302.5300
11 Nov 262.5302.5302.5302.5300
10 Nov 262.5302.5302.5302.5300
09 Nov 262.5302.5302.5302.5300
06 Nov 262.5302.5302.5302.5300
05 Nov 262.5302.5302.5302.5300
04 Nov 262.5302.5302.5302.5300
03 Nov 262.5302.5302.5302.5300
02 Nov 262.5302.5302.5302.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.530.0%
MA10:2.530.0%
MA20:2.769.0%
MA50:2.9617.1%
MA100:3.0319.8%
MA200:3.4235.4%
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.18 
ATR:0.04 
Week High:2.530.0%
Week Low:2.530.0%
Month High:3.1022.5%
Month Low:2.5335.4%
Year High:4.5278.7%
Year Low:2.530.0%