BOQKOSBANK OF QUEENSLAND LIMITED.04/28/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
1.685
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.7001.7001.7001.70000
04/27/171.6901.7001.6801.70030,0000
04/26/171.7101.7201.6101.61045,0000
04/25/171.9201.9201.9201.92000
04/24/171.9201.9201.9201.92000
04/21/171.9251.9251.9201.9203,0000
04/20/172.0002.0402.0002.03041,0000
04/19/172.0102.0101.8701.87065,5000
04/18/171.8151.9001.8151.85054,5000
04/17/171.8601.8601.8601.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34