ASX, BOQKOS End of Day and Historical Share Prices []

12 Mar 2026

LAST: 4.520	CHANGE: 0.00	OPEN: 4.520	HIGH: 4.520	ASK: 3.020	VOLUME: 0
LAST: 4.520	CHG(%): 0.00	PREV: 4.520	LOW: 4.520	BID: 3.010

Period:

Date	Open	High	Low	Close
12 Mar 26	4.520	4.520	4.520	4.520
11 Mar 26	4.520	4.520	4.520	4.520
10 Mar 26	4.520	4.520	4.520	4.520
09 Mar 26	4.520	4.520	4.520	4.520
06 Mar 26	4.520	4.520	4.520	4.520
05 Mar 26	4.520	4.520	4.520	4.520
04 Mar 26	4.520	4.520	4.520	4.520
03 Mar 26	4.520	4.520	4.520	4.520
02 Mar 26	4.520	4.520	4.520	4.520
27 Feb 26	4.520	4.520	4.520	4.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520