BGLBigair Group Ltd03/22/19 16:10
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5850
HIGH:
0.5950
ASK:
0.5950
VOLUME:
779,566
CHANGE(%):
0.85
PREV:
0.5850
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.58500.59500.58000.5800779,5660
03/21/190.59500.60000.58000.5850436,0920
03/20/190.59000.59000.57000.5900975,4250
03/19/190.59500.60500.57500.58001,270,2870
03/18/190.59000.60000.57500.59501,153,4450
03/15/190.60500.61000.59000.59502,331,6950
03/14/190.63000.64000.59000.60503,050,1700
03/13/190.61000.61500.61000.6100353,8280
03/12/190.61500.62000.60000.6100698,2140
03/11/190.59500.61500.58000.6150923,7300
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.50 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83