BGLBigair Group Ltd12/12/18 15:59
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.4300
HIGH:
0.4350
ASK:
0.4350
VOLUME:
1,092,419
CHANGE(%):
5.75
PREV:
0.4350
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.43000.43500.41000.41001,092,4190
12/11/180.44000.44500.42500.4350868,4880
12/10/180.46000.48000.42500.43001,565,6280
12/07/180.43000.46000.43000.4400561,6340
12/06/180.41500.44500.41200.4300735,1740
12/05/180.43000.43000.39000.40501,372,8290
12/04/180.43000.44000.42000.4300755,6920
12/03/180.45500.45500.43000.4300281,6450
11/30/180.43000.46000.42000.4450744,5700
11/29/180.45000.45000.43000.4300673,2840
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.50 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83