BGLBigair Group Ltd09/19/18 15:09
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
211,865
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1900
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.19500.19500.19000.1950211,8650
09/18/180.20000.20000.19700.2000558,4640
09/17/180.20000.20500.20000.20501,361,0250
09/14/180.20000.20000.19500.2000203,2790
09/13/180.19500.19500.19500.1950128,0000
09/12/180.20000.20000.19500.2000557,7930
09/11/180.20500.20500.19500.2000433,3070
09/10/180.20000.21000.20000.20502,498,4860
09/07/180.20000.20500.19700.2000369,8740
09/06/180.20000.20500.19500.2000299,3510
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.50 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83