EODData

MEMBERSHIP REGISTER LOG IN

ASX, BGL:

19 Sep 2025
LAST:

1.0000

CHANGE:
 0.02		OPEN:
1.0050		HIGH:
1.0100		ASK:
0.8950		VOLUME:
78.47M
CHG(%):
1.48		PREV:
1.0150		LOW:
0.9850		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.00501.01000.98501.000078.47M
18 Sep 250.99501.01500.98251.015014.67M
17 Sep 251.00501.01250.98000.990017.82M
16 Sep 250.97001.01750.96501.010018.06M
15 Sep 250.97500.97750.91000.950018.74M
12 Sep 250.92500.97500.91500.970037.84M
11 Sep 250.89000.91500.88500.905031.53M
10 Sep 250.91500.91500.87000.885018.34M
09 Sep 250.92000.93500.90750.920018.71M
08 Sep 250.93000.93000.90500.91507.18M

COMPANY PROFILE

Name:
About:Bellevue Gold Limited, together with its subsidiaries, engages in the exploration, development, mining, and processing of gold properties in Australia. It holds interest in the Bellevue gold project located to north-west of Leinster in the Goldfields region of Western Australia. The company was formerly known as Draig Resources Limited and changed its name to Bellevue Gold Limited in July 2018. Bellevue Gold Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:24 Outram Street, West Perth, WA, Australia, 6005
Website:https://bellevuegold.com.au
ISIN:AU0000019374
FIGI:BBG000K5PKD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.64
Price to Book:1.85
Price to Sales:2.77
EBITDA:149.44M
Shares:1.479B
Market Cap:1.479B

TECHNICAL INDICATORS

MA5:0.99
MA10:0.96
MA20:0.92
MA50:0.90
MA100:0.91
MA200:1.03
STO9:86.79
STO14:87.72
RSI14:64.86
WPR14:-10.71
MTM14:0.12
ROC14:0.13
ATR:0.04
Week High:1.02
Week Low:0.91
Month High:1.02
Month Low:0.84
Year High:1.66
Year Low:0.78
Volatility:15.65

RECENT SPLITS

Date Ratio
01 Dec 20111-20
30 Apr 20091-1
13 Jun 20081-1
29 Mar 20071-1