BGLBigair Group Ltd12/22/2016
LAST:

 0.9650		CHANGE:
 0.00		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.9700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9650		LOW:
0.9650		BID:
0.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/160.96500.96500.96500.965000
12/21/160.96500.96500.96500.965000
12/20/160.96500.96500.96500.965000
12/19/160.96500.96500.96500.965000
12/16/160.96500.96500.96500.965000
12/15/160.96500.96500.96500.965000
12/14/160.96500.96500.96500.965000
12/13/160.96500.96500.96500.965000
12/12/160.96500.96500.96500.965000
12/09/160.93000.96500.92000.9650937,6560
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.50 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23