BGLBigair Group Ltd12/08/16 16:10
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9250
HIGH:
0.9450
ASK:
0.9350
VOLUME:
1,564,761
CHANGE(%):
0.54
PREV:
0.9250
LOW:
0.9100
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.92500.94500.91000.93001,564,7610
12/07/160.94000.95500.92500.92501,763,8890
12/06/160.92000.94000.91500.9250503,7170
12/05/160.94000.94000.91000.9150408,1700
12/02/160.95000.95500.94000.9450393,3020
12/01/160.96000.97000.95000.9500604,5840
11/30/160.96000.97000.95000.9700415,4460
11/29/160.97000.97000.95000.9700209,5810
11/28/160.97500.97500.96500.9700357,8020
11/25/160.97000.98000.96500.9750375,6850
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.50 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24540.16
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27