BGLBigair Group Ltd09/19/19 15:59
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6300
ASK:
0.6250
VOLUME:
1,248,312
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6100
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.62500.63000.61000.62001,248,3120
09/18/190.64000.65000.62000.62002,061,8790
09/17/190.63500.65000.63200.63502,793,3810
09/16/190.63000.64000.62200.63003,252,3630
09/13/190.63500.63500.61000.63002,582,0120
09/12/190.65000.65000.63500.63501,893,3200
09/11/190.63000.65500.62500.64003,626,2680
09/10/190.63000.64000.62000.62004,849,2020
09/09/190.58000.61000.57000.59501,267,0010
09/06/190.60500.60500.57500.5800734,2280
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.19 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83