BGLBigair Group Ltd08/12/20 15:58
LAST:

 1.020
CHANGE:
 0.09
OPEN:
1.020
HIGH:
1.040
ASK:
1.025
VOLUME:
8,735,289
CHANGE(%):
7.69
PREV:
1.105
LOW:
0.980
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.0201.0400.9801.0208,735,2890
08/11/201.1101.1301.0951.1054,978,6960
08/10/201.1601.1601.1101.1206,004,9460
08/07/201.1651.1801.1351.1704,054,5710
08/06/201.1501.1701.1151.1605,922,3740
08/05/201.0851.1201.0751.1206,030,9950
08/04/201.0701.0851.0451.0602,252,6000
08/03/201.0401.0801.0201.0703,740,2130
07/31/201.0551.0551.0101.0303,870,8950
07/30/201.0751.0801.0401.0502,367,0720
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.29 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83