BGLBigair Group Ltd12/09/19 15:48
LAST:

 0.5000		CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.5100		VOLUME:
528,522
CHANGE(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.50500.50500.50000.5000528,5220
12/06/190.50500.50500.49500.5000847,0270
12/05/190.50000.51500.49500.49501,052,9990
12/04/190.50000.51000.49500.50501,514,7700
12/03/190.48000.50000.48000.4950608,1290
12/02/190.49500.49500.48000.4800471,8010
11/29/190.49000.50500.48000.4950415,3120
11/28/190.50000.52000.49500.49501,210,0730
11/27/190.46500.49500.46500.4950940,2100
11/26/190.47000.47500.46000.46502,791,9510
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.35 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83