BGLBigair Group Ltd07/02/2025
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9450
ASK:
0.8850
VOLUME:
7,517,984
CHANGE(%):
1.60
PREV:
0.9350
LOW:
0.9050
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.94000.94500.90500.92007,517,9840
07/01/250.92000.94000.91000.935010,598,1600
06/30/250.88500.90500.87250.900011,111,2490
06/27/250.88000.92000.87500.900016,193,4810
06/26/250.88000.90000.86000.870013,637,8580
06/25/250.88500.88500.86000.875010,464,0330
06/24/250.89000.90000.86500.885016,886,7390
06/23/250.95000.95500.88000.880015,898,8830
06/20/250.94000.94000.92500.940028,152,8220
06/19/250.99001.00000.94000.945021,591,7670
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.83 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62