BGLBigair Group Ltd06/25/19 15:59
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7250
ASK:
0.7200
VOLUME:
2,256,078
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7050
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.71000.72500.70500.72002,256,0780
06/24/190.70000.71000.69000.71001,331,9790
06/21/190.69000.70000.68000.69001,944,5350
06/20/190.63500.70000.63500.69502,741,5530
06/19/190.63000.64500.63000.63501,201,2720
06/18/190.64000.64000.61000.62501,281,1460
06/17/190.64500.65500.63500.6500687,7360
06/14/190.63000.65000.63000.6400585,2180
06/13/190.61000.62500.60000.6250455,0050
06/12/190.59000.60500.59000.6000454,6660
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.50 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83