BGLBigair Group Ltd02/21/20 15:59
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5850
HIGH:
0.5900
ASK:
0.5900
VOLUME:
2,188,330
CHANGE(%):
0.84
PREV:
0.5950
LOW:
0.5750
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.58500.59000.57500.59002,188,3300
02/20/200.58000.59500.57500.59504,259,0610
02/19/200.57000.58000.55000.57504,292,8180
02/18/200.55500.57500.54500.54503,429,5550
02/17/200.55000.56000.53700.54501,150,4680
02/14/200.56500.58000.53000.54503,000,7960
02/13/200.53000.56500.52500.56502,881,2620
02/12/200.54000.55000.53000.53501,684,5760
02/11/200.53000.54000.50000.53501,404,4780
02/10/200.50500.53000.50000.51001,206,7210
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.43 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83