BGLBigair Group Ltd09/27/2016
LAST:

 1.055
CHANGE:
 0.02
OPEN:
1.070
HIGH:
1.080
ASK:
1.080
VOLUME:
818,893
CHANGE(%):
1.40
PREV:
1.070
LOW:
1.055
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.0701.0801.0551.055818,8930
09/26/161.0851.1001.0651.070951,9100
09/23/161.0501.0901.0501.0854,091,0170
09/22/161.0501.0551.0301.0552,014,1120
09/21/161.0501.0601.0451.0502,549,5000
09/20/161.0351.0551.0301.0551,406,7540
09/19/161.0501.0501.0301.040873,5240
09/16/161.0551.0801.0501.0602,263,8370
09/15/161.0401.0701.0201.0554,851,7780
09/14/161.0501.0901.0151.0409,019,7940
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.50 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09