BCKBROCKMAN MINING LIMITED05/24/19 14:35
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0350
ASK:
0.0370
VOLUME:
60,924
CHANGE(%):
29.63
PREV:
0.0270
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.03200.03500.03200.035060,9240
05/23/190.02700.02700.02700.027000
05/22/190.02700.02700.02700.027000
05/21/190.02700.02700.02700.027030,0000
05/20/190.02600.02600.02600.026000
05/17/190.03000.03000.02600.0260322,8140
05/16/190.03200.03300.02600.0270273,0740
05/15/190.03200.03200.03200.032052,2000
05/14/190.03300.03300.03200.032030,0000
05/13/190.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83