BCKBROCKMAN MINING LIMITED09/20/18 14:34
LAST:

 0.0190
CHANGE:
 0.02
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0380
VOLUME:
72,000
CHANGE(%):
51.28
PREV:
0.0390
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.01900.01900.01900.019072,0000
09/19/180.03900.03900.03900.039000
09/18/180.03900.03900.03900.039093,9590
09/17/180.04000.04000.03900.039017,2990
09/14/180.04100.04100.04100.041000
09/13/180.04100.04100.04100.04103,0000
09/12/180.04000.04000.04000.04009,9710
09/11/180.05000.05000.04000.0400112,5070
09/10/180.05200.05200.05200.052012,0000
09/07/180.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83