BCKBROCKMAN MINING LIMITED02/20/20 14:49
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0300
VOLUME:
59,994
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.02600.02600.02500.025059,9940
02/19/200.02500.02500.02500.025000
02/18/200.02800.02800.02500.025037,5560
02/17/200.02800.02800.02800.0280340,5050
02/14/200.02800.03000.02500.0250170,0010
02/13/200.02900.02900.02900.029000
02/12/200.02900.02900.02900.029000
02/11/200.02900.02900.02900.029000
02/10/200.02900.02900.02900.029000
02/07/200.02800.02900.02800.029050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83