BCKBROCKMAN MINING LIMITED09/19/17 14:37
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0220
VOLUME:
36,000
CHANGE(%):
18.75
PREV:
0.0160
LOW:
0.0190
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01900.01900.01900.019036,0000
09/18/170.01600.01600.01600.016000
09/15/170.01600.01600.01600.0160113,4000
09/14/170.01600.01600.01600.016000
09/13/170.01600.01600.01600.016000
09/12/170.01600.01600.01600.016000
09/11/170.01600.01600.01600.016000
09/08/170.01600.01600.01600.016000
09/07/170.01600.01600.01600.016046,2860
09/06/170.01700.01700.01700.017070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38