BCKBROCKMAN MINING LIMITED01/22/18 11:09
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.02300.02300.02300.023019,0000
01/19/180.02300.02300.02300.023000
01/18/180.02400.02400.02300.023020,0000
01/17/180.02500.02500.02400.024030,0000
01/16/180.02200.02200.02200.022000
01/15/180.02200.02200.02200.022000
01/12/180.02200.02200.02200.022000
01/11/180.02200.02200.02200.022010,0000
01/10/180.02700.02700.02700.027022,2230
01/09/180.02600.02700.02600.0270220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23