BHPKOCBhp Billiton Limited12/02/16 15:43
LAST:

 5.710
CHANGE:
 0.64
OPEN:
6.100
HIGH:
6.100
ASK:
5.810
VOLUME:
10,000
CHANGE(%):
10.08
PREV:
6.350
LOW:
5.710
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.1006.1005.7105.71010,0000
12/01/166.2006.3506.1906.3508,5000
11/30/165.6505.6505.5005.5005,0000
11/29/166.3706.3706.3706.3702,5000
11/28/166.6306.6306.5906.6306,5000
11/25/166.8507.3806.8507.33017,0000
11/24/166.7806.7806.6306.76011,5350
11/23/166.5706.7506.4506.75025,5000
11/22/165.5706.1505.5606.15048,0000
11/21/164.9105.1304.9105.13011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37