BHPKOCBhp Billiton Limited01/22/19 15:36
LAST:

 3.660
CHANGE:
 0.50
OPEN:
3.660
HIGH:
3.660
ASK:
3.620
VOLUME:
1,400
CHANGE(%):
12.02
PREV:
4.160
LOW:
3.660
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.6603.6603.6603.6601,4000
01/21/194.2004.2204.1004.16014,0000
01/18/194.0204.0204.0204.0201,2000
01/17/193.7903.7903.7903.79010,0000
01/16/193.6603.7203.6603.7201,7000
01/15/193.6403.9003.6403.9005,9000
01/14/193.7603.8403.7603.84025,3660
01/11/193.7603.8003.6703.80015,8660
01/10/193.8203.8203.8203.82000
01/09/193.8203.8203.8203.82010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 8.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83