BHPKOCBhp Billiton Limited06/21/2018
LAST:

 2.220		CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.220		ASK:
2.550		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.220		LOW:
2.220		BID:
2.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.2202.2202.2202.22000
06/20/182.2202.2202.2202.22010,0000
06/19/182.7502.7502.4302.4301,0000
06/18/183.0703.0703.0703.07000
06/15/183.0703.0703.0703.07000
06/14/183.0703.0703.0703.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 8.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83