BHPKOCBhp Billiton Limited07/21/2017
LAST:

 5.350		CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
5.030		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
5.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.3505.3505.3505.35000
07/20/175.3505.3505.3505.35000
07/19/175.3505.3505.3505.35000
07/18/175.3505.3505.3505.35000
07/17/175.3505.3505.3505.35000
07/14/175.3505.3505.3505.35000
07/13/175.3505.3505.3505.35000
07/12/175.3505.3505.3505.35000
07/11/175.3505.3505.3505.3501,0000
07/10/174.9304.9304.9304.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13