BHPKOCBhp Billiton Limited03/29/17 15:59
LAST:

 4.910
CHANGE:
 0.11
OPEN:
5.010
HIGH:
5.080
ASK:
4.830
VOLUME:
6,501
CHANGE(%):
2.29
PREV:
4.800
LOW:
4.910
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.0105.0804.9104.9106,5010
03/28/174.8004.8004.8004.8002,0000
03/27/175.5505.5505.5505.55000
03/24/175.5505.5505.5505.55000
03/23/175.5505.5505.5505.55000
03/22/175.5505.5505.5505.55000
03/21/175.5505.5505.5505.5503,0000
03/20/175.8205.8205.8205.8202,0000
03/17/175.8005.9605.8005.9604,0000
03/16/175.6206.0005.6206.0006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19