BHPKOCBhp Billiton Limited07/11/2025
LAST:

 17.45		CHANGE:
 0.26		OPEN:
17.27		HIGH:
17.45		ASK:
22.78		VOLUME:
400
CHANGE(%):
1.47		PREV:
17.71		LOW:
17.27		BID:
22.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2517.2717.4517.2717.454000
07/10/2517.7117.7117.7117.7100
07/09/2517.7117.7117.7117.7100
07/08/2517.7117.7117.7117.7100
07/07/2517.7117.7117.7117.7100
07/04/2517.7117.7117.7117.7100
07/03/2517.7117.7117.7117.7100
07/02/2517.7117.7117.7117.7100
07/01/2517.7117.7117.7117.7100
06/30/2517.7117.7117.7117.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 23.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46