BHPKOCBhp Billiton Limited03/06/18 10:01
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
2.500
VOLUME:
700
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/182.0402.0402.0402.0407000
03/05/182.0402.0402.0402.04013,4800
03/02/182.5402.5402.5402.54000
03/01/182.4302.5402.4302.54013,0000
02/28/182.9402.9402.9402.9401,0000
02/27/183.2603.2603.2603.26000
02/26/183.2103.2603.2103.2602,0000
02/23/182.8303.2002.8303.13020,2340
02/22/182.6002.6002.6002.60010,7000
02/21/182.2802.3602.1802.18015,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 8.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23