BHPKOCBhp Billiton Limited03/26/2019
LAST:

 8.910		CHANGE:
 0.00		OPEN:
8.910		HIGH:
8.910		ASK:
8.860		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.910		LOW:
8.910		BID:
8.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/198.9108.9108.9108.91000
03/25/198.9108.9108.9108.91000
03/22/198.9108.9108.9108.9101,5000
03/21/198.7808.7808.7808.7801,5000
03/20/198.2308.2308.2308.23000
03/19/198.2308.2308.2308.23000
03/18/198.0308.2308.0308.2304,0000
03/15/198.0308.0308.0308.03000
03/14/198.0308.0308.0308.03000
03/13/198.0308.0308.0308.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 8.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83