BHPKOCBhp Billiton Limited10/12/17 16:10
LAST:

 1.880
CHANGE:
 0.18
OPEN:
1.880
HIGH:
1.880
ASK:
2.060
VOLUME:
10,000
CHANGE(%):
8.74
PREV:
2.060
LOW:
1.880
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/171.8801.8801.8801.88010,0000
10/11/172.0602.0602.0602.06000
10/10/172.0602.0602.0602.06000
10/09/172.0602.0602.0602.06010,0000
10/06/177.8107.8107.8107.81000
10/05/177.8107.8107.8107.81000
10/04/177.8107.8107.8107.81000
10/03/177.8107.8107.8107.81000
10/02/177.8107.8107.8107.81000
09/29/177.8107.8107.8107.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 8.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23