BHPKOCBhp Billiton Limited09/21/18 10:20
LAST:

 3.550		CHANGE:
 1.02		OPEN:
3.550		HIGH:
3.550		ASK:
3.740		VOLUME:
200
CHANGE(%):
22.32		PREV:
4.570		LOW:
3.550		BID:
3.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.5503.5503.5503.5502000
09/20/184.5704.5704.5704.57000
09/19/184.5704.5704.5704.57000
09/18/184.6504.6504.5704.57011,0000
09/17/184.9804.9804.9804.98000
09/14/184.9804.9804.9804.98000
09/13/184.9804.9804.9804.9804000
09/12/184.2104.2104.2104.2103,6000
09/11/184.2704.2904.2704.2907,4000
09/10/184.6804.6804.6804.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 8.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83