BHPKOCBhp Billiton Limited08/28/19 10:01
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
3.610
VOLUME:
150
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/192.7002.7002.7002.7001500
08/27/192.7002.7002.7002.70013,5000
08/26/193.6203.6203.6203.62000
08/23/193.6203.6203.6203.6204,0000
08/22/193.4303.6503.4103.6509,5000
08/21/194.0804.0804.0804.08000
08/20/194.0804.0804.0804.0801,5000
08/19/194.6504.6504.6504.6501500
08/16/194.5604.5604.5604.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 8.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83