BHPKOCBhp Billiton Limited01/23/2017
LAST:

 7.020
CHANGE:
 0.00
OPEN:
7.020
HIGH:
7.020
ASK:
6.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.020
LOW:
7.020
BID:
6.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.0207.0207.0207.02000
01/20/177.0207.0207.0207.0202,0000
01/19/177.4107.4107.4107.4102,0000
01/18/177.1607.1607.1607.1602,0000
01/17/177.5107.5107.5107.5102,5000
01/16/177.4607.4807.4607.4804,5000
01/13/177.1607.1607.1607.1602,0000
01/12/177.1207.1207.0807.0803,5000
01/11/176.7606.7606.7606.7605,0000
01/10/176.1506.1506.1506.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06