BHPKOCBhp Billiton Limited05/24/19 15:19
LAST:

 3.540
CHANGE:
 0.03
OPEN:
3.540
HIGH:
3.540
ASK:
3.630
VOLUME:
11,000
CHANGE(%):
0.85
PREV:
3.510
LOW:
3.530
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193.5403.5403.5303.54011,0000
05/23/193.8003.8003.5103.51020,0000
05/22/194.1304.1304.1304.13000
05/21/194.1304.1304.1304.13020,0000
05/20/194.4704.4704.4704.4702230
05/17/193.7003.7003.7003.70000
05/16/193.7003.7003.7003.7001,0000
05/15/1910.67010.67010.67010.67000
05/14/1910.67010.67010.67010.67000
05/13/1910.67010.67010.67010.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 8.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83