BHPKOCBhp Billiton Limited02/05/2020
LAST:

 2.760
CHANGE:
 0.00
OPEN:
2.760
HIGH:
2.760
ASK:
4.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.760
LOW:
2.760
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/202.7602.7602.7602.76000
02/04/202.7602.7602.7602.7601,9780
02/03/204.2104.2104.2104.21000
01/31/204.1304.2204.1304.21010,1220
01/30/204.1104.1104.1104.11000
01/29/204.1004.1104.1004.1106220
01/28/205.4205.4205.4205.42000
01/24/205.4205.4205.4205.42000
01/23/205.4205.4205.4205.42000
01/22/205.4205.4205.4205.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 8.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83