BHPKOCBhp Billiton Limited10/15/2018
LAST:

 1.670		CHANGE:
 0.00		OPEN:
1.670		HIGH:
1.670		ASK:
2.880		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.670		LOW:
1.670		BID:
1.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.6701.6701.6701.67000
10/12/181.6701.6701.6701.67023,0000
10/11/182.8702.8702.8702.87000
10/10/183.0803.0802.8702.87020,0000
10/09/182.9102.9102.5202.78021,5000
10/08/183.0303.0502.7702.78014,5000
10/05/183.5403.8603.5403.8606,2000
10/04/183.6703.6703.6703.6702,0000
10/03/183.2503.2503.2303.23012,0000
10/02/183.1003.1002.9002.90020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 8.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83