BGDBoulder Steel Ltd12/16/2016
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0480
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/160.04600.04600.04600.046000
12/15/160.04600.04600.04600.046000
12/14/160.04600.04600.04600.046000
12/13/160.04600.04600.04600.046000
12/12/160.04600.04600.04600.046000
12/09/160.04600.04600.04600.046000
12/08/160.04600.04600.04600.046000
12/07/160.04600.04600.04600.046000
12/06/160.04600.04600.04600.046000
12/05/160.04600.04600.04600.046000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06